Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

St. Barbara Ltd Ord (STBMF)

St. Barbara Ltd Ord (STBMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.68
Trade STBMF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5200 +11.84%
on 03/31/21
2.6900 -36.80%
on 03/18/21
+0.1800 (+11.84%)
since 03/08/21
3-Month
1.2100 +40.50%
on 01/28/21
2.7499 -38.18%
on 01/27/21
-0.2000 (-10.53%)
since 01/08/21
52-Week
1.2100 +40.50%
on 01/28/21
3.4800 -51.15%
on 07/17/20
+0.1400 (+8.97%)
since 04/07/20

Most Recent Stories

More News
Osprey and MegumaGold Provide Operations and Exploration Update

("") and ("") are pleased to provide the following update on their corporate operations and exploration-related activities.

NSAUF : 0.0797 (+0.89%)
RIV.TO : 2.42 (+6.61%)
STBMF : 1.7000 (+11.84%)
NSAU.CN : 0.090 (-5.26%)
OS.VN : 0.085 (unch)
Osprey and MegumaGold Provide Operations and Exploration Update

MegumaGold Corp. (CSE: NSAU, OTC: NSAUF, FWB: 2CM2) ("MegumaGold") and Osprey Gold Development Ltd. (TSXV: OS) ("Osprey") are pleased to provide the following update on their corporate operations and exploration-related...

RIV.TO : 2.42 (+6.61%)
STBMF : 1.7000 (+11.84%)
OS.VN : 0.085 (unch)
Despite Current Economy Conditions Is Gold Setting Up to be the Play

Palm Beach, FL - June 10, 2020 - It has been said that gold is the earliest metal employed by humans. Gold artifacts made their first appearance at the very beginning of the pre-dynastic period in Egypt...

MS : 80.72 (+0.65%)
STBMF : 1.7000 (+11.84%)
NDM.TO : 0.79 (-1.25%)
NSAU.CN : 0.090 (-5.26%)
NSAUF : 0.0797 (+0.89%)
OS.VN : 0.085 (unch)
OSSPF : 0.0590 (-1.67%)
ARGTF : 5.1963 (+9.40%)
ARTG.VN : 6.660 (+11.19%)
NAK : 0.6276 (-0.25%)
MGDPF : 1.9885 (+0.94%)
MOZ.TO : 2.50 (+0.81%)
EGO : 11.34 (-0.87%)
MEGUMAGOLD and OSPREY GOLD Sign Definitive Agreement for Plan of Arrangement to Create a Leading PRECIOUS METALS EXPLORATION COMPANY in nova scotia

Vancouver, BC – Halifax, Nova Scotia – June 10, 2020 – (CSE: NSAU) (OTCPK: NSAUF) (FWB: 2CM2) ("MegumaGold") and Osprey Gold Development Ltd. (TSXV: OS, OTCQB: OSSPF) ("Osprey") are pleased to...

OS.VN : 0.085 (unch)
STBMF : 1.7000 (+11.84%)
NSAU.CN : 0.090 (-5.26%)
NSAUF : 0.0797 (+0.89%)
MegumaGold and Osprey Gold Sign Definitive Agreement for Plan of Arrangement to Create a Leading Precious Metals Exploration Company in Nova Scotia

Halifax, Nova Scotia and Vancouver, British Columbia--(Newsfile Corp. - June 10, 2020) - ("") and ("") are pleased to announce that, further to their joint press release on March 23, 2020, the companies...

STBMF : 1.7000 (+11.84%)
NSAU.CN : 0.090 (-5.26%)
NSAUF : 0.0797 (+0.89%)
OS.VN : 0.085 (unch)
OSSPF : 0.0590 (-1.67%)
MEGUMAGOLD and OSPREY GOLD Sign Definitive Agreement for Plan of Arrangement to Create a Leading PRECIOUS METALS EXPLORATION COMPANY in nova scotia

Vancouver, BC – Halifax, Nova Scotia – June 10, 2020 – (CSE: NSAU) (OTCPK: NSAUF) (FWB: 2CM2) ("MegumaGold") and Osprey Gold Development Ltd. (TSXV: OS, OTCQB: OSSPF) ("Osprey") are pleased to...

OS.VN : 0.085 (unch)
STBMF : 1.7000 (+11.84%)
NSAU.CN : 0.090 (-5.26%)
NSAUF : 0.0797 (+0.89%)
MegumaGold and Osprey Gold to Combine, Creating a Leading Precious Metals Exploration Company in Nova Scotia

Halifax, Nova Scotia and Vancouver, British Columbia--(Newsfile Corp. - March 23, 2020) - and are pleased to announce that they have entered into a letter agreement (the ") pursuant to which MegumaGold...

STBMF : 1.7000 (+11.84%)
OS.VN : 0.085 (unch)
OSSPF : 0.0590 (-1.67%)
NSAU.CN : 0.090 (-5.26%)
NSAUF : 0.0797 (+0.89%)
REPEAT - MegumaGold Expands Gold and Arsenic Anomalies on Strike of St Barbara's Touquoy Mine

Geochemical Results Outline Large Arsenic and Gold Trend on the Moose River Anticline, 4 km Southwest of St Barbara's Touquoy Mine

NSAU.CN : 0.090 (-5.26%)
STBMF : 1.7000 (+11.84%)
MegumaGold Expands Gold and Arsenic Anomalies on Strike of St Barbara's Touquoy Mine

Geochemical Results Outline Large Arsenic and Gold Trend on the Moose River Anticline, 4 km Southwest of St Barbara's Touquoy Mine

NSAU.CN : 0.090 (-5.26%)
STBMF : 1.7000 (+11.84%)
RETRANSMISSION: MegumaGold Acquires Strategic Ground Northeast of the Touquoy Mine; Continuing to Expand Its Footprint in the Meguma Gold Belt

Halifax, Nova Scotia--(Newsfile Corp. - November 25, 2019) - is pleased to announce that it has strategically expanded its exploration holdings by acquiring an additional 47 claims (761 hectares) to the...

NSAUF : 0.0797 (+0.89%)
STBMF : 1.7000 (+11.84%)
NSAU.CN : 0.090 (-5.26%)
OS.VN : 0.085 (unch)

Key Turning Points

3rd Resistance Point 1.7000
2nd Resistance Point 1.7000
1st Resistance Point 1.7000
Last Price 1.7000
1st Support Level 1.7000
2nd Support Level 1.7000
3rd Support Level 1.7000

See More

52-Week High 3.4800
Fibonacci 61.8% 2.6129
Fibonacci 50% 2.3450
Fibonacci 38.2% 2.0771
Last Price 1.7000
52-Week Low 1.2100

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar