S&T Bancorp Inc (STBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STBA | SBNY | WBS | STL | OZK |
| Company | S&T Bancorp Inc | Signature Bank | Webster Financial Corp | Sterling Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 30.90 | 3.0500 | 44.08 | 26.96 | 45.67 |
| High | 31.30 | 3.5000 | 45.62 | 27.38 | 46.46 |
| Low | 30.71 | 3.0250 | 44.00 | 26.23 | 45.60 |
| Last | 31.27 | 3.5000 | 45.54 | 26.29 | 46.37 |
| Change | +0.12 | +0.2250 | +0.66 | -0.88 | +0.29 |
| % Change | +0.39% | +6.87% | +1.47% | -3.24% | +0.63% |
| Volume | 152,743 | 320,280 | 1,451,294 | 19,410,600 | 1,269,677 |
| 20-Day Average Volume | 150,401 | 420,959 | 1,169,984 | 2,566,900 | 1,080,828 |
| Previous Close | 31.15 | 3.2750 | 44.88 | 27.17 | 46.08 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.58 | 3.0942 | 47.36 | 28.18 | 44.19 |
| 20-Day Raw Stochastic | 73.41% | 95.24% | 20.86% | 6.52% | 95.90% |
| 20-Day Relative Strength | 53.27% | 65.74% | 42.31% | 44.92% | 58.31% |
| Weighted Alpha | +12.79 | +171.99 | +17.42 | +25.73 | +27.90 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | 64% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 40% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 72% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 04/17/24 | +6.06% since 04/17/24 | +0.24% since 04/17/24 | -4.50% since 01/24/22 | +10.31% since 04/17/24 |
| Low | 28.83 on 04/18/24 | 2.5000 on 04/19/24 | 44.00 on 04/24/24 | 26.23 on 01/31/22 | 41.34 on 04/18/24 |
| High | 31.66 on 04/23/24 | 3.5900 on 04/19/24 | 47.39 on 04/22/24 | 28.47 on 01/27/22 | 46.33 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.56% since 03/22/24 | +66.67% since 03/22/24 | -8.17% since 03/22/24 | +1.94% since 12/31/21 | +5.46% since 03/22/24 |
| Low | 28.83 on 04/18/24 | 1.5000 on 04/01/24 | 44.00 on 04/24/24 | 26.03 on 01/03/22 | 41.34 on 04/18/24 |
| High | 32.14 on 03/28/24 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 30.02 on 01/12/22 | 46.33 on 04/23/24 |
| 3-Month | |||||
| %Chg | -8.81% since 01/24/24 | +105.88% since 01/24/24 | -11.48% since 01/24/24 | +3.30% since 10/29/21 | -5.32% since 01/24/24 |
| Low | 28.83 on 04/18/24 | 0.3000 on 02/06/24 | 44.00 on 04/24/24 | 23.11 on 12/20/21 | 40.48 on 02/07/24 |
| High | 36.28 on 01/30/24 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 30.02 on 01/12/22 | 49.53 on 01/30/24 |
| 6-Month | |||||
| %Chg | +25.09% since 10/24/23 | +87,400.00% since 10/24/23 | +22.60% since 10/24/23 | +21.10% since 07/30/21 | +28.85% since 10/24/23 |
| Low | 24.51 on 10/25/23 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 20.95 on 09/20/21 | 34.76 on 10/25/23 |
| High | 36.28 on 01/30/24 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,192,204 | 206,092 | 7,708,275 | 5,066,110 | 5,213,906 |
| Shares Outstanding, K | 38,273 | 62,929 | 171,753 | 192,701 | 113,149 |
| Annual Sales | 535,520,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 2,250,720,000 |
| Annual Net Income | 144,780,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 690,780,000 |
| Last Quarter Sales | 140,580,000 | 1,202,460,000 | 996,960,000 | 269,590,000 | 666,140,000 |
| Last Quarter Net Income | 31,240,000 | 300,850,000 | 185,390,000 | 111,580,000 | 175,540,000 |
| 60-Month Beta | 0.77 | 9.55 | 1.33 | 1.53 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 04/18/24 | N/A | 1.35 on 04/23/24 | 0.64 on 01/19/22 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/18/24 | 04/02/24 | 04/23/24 | 01/19/22 | 04/17/24 |
| Most Recent Dividend | 0.330 on 02/07/24 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.070 on 01/21/22 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 02/07/24 | 01/26/23 | 02/02/24 | 01/21/22 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 0.00 | 7.86 | 12.41 | 7.57 |