Student Trnspt Inc (STB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STB | EXPD | UHAL | ZTO | TFII |
| Company | Student Trnspt Inc | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.48 | 120.73 | 76.69 | 25.70 | 134.18 |
| High | 7.50 | 122.80 | 77.09 | 26.14 | 135.38 |
| Low | 7.48 | 120.31 | 76.58 | 25.54 | 133.21 |
| Last | 7.50 | 122.50 | 76.77 | 25.98 | 134.93 |
| Change | unch | +2.63 | -0.33 | -0.80 | +1.70 |
| % Change | unch | +2.19% | -0.43% | -2.99% | +1.28% |
| Volume | 614,000 | 446,613 | 34,907 | 2,002,622 | 99,594 |
| 20-Day Average Volume | 706,680 | 972,959 | 104,866 | 3,696,874 | 271,285 |
| Previous Close | 7.50 | 119.87 | 77.10 | 26.78 | 133.23 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 124.48 | 75.32 | 23.77 | 141.44 |
| 20-Day Raw Stochastic | 50.00% | 27.65% | 80.29% | 75.00% | 13.92% |
| 20-Day Relative Strength | 67.70% | 48.05% | 62.91% | 65.15% | 39.19% |
| Weighted Alpha | +32.30 | +4.03 | +43.23 | +21.42 | +5.91 |
| Today's Opinion | N/A | 48% Buy | 100% Buy | 88% Buy | 56% Sell |
| Previous Opinion | N/A | 16% Buy | 100% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | N/A | 64% Buy | 88% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/20/18 | -4.55% since 10/01/24 | -1.70% since 10/01/24 | +2.32% since 10/01/24 | unch since 10/01/24 |
| Low | 7.48 on 04/27/18 | 118.93 on 10/07/24 | 76.45 on 10/04/24 | 25.54 on 10/08/24 | 132.62 on 10/07/24 |
| High | 7.50 on 04/27/18 | 128.75 on 10/02/24 | 78.86 on 10/02/24 | 27.50 on 10/07/24 | 137.50 on 10/04/24 |
| 1-Month | |||||
| %Chg | -0.27% since 03/27/18 | +1.18% since 09/06/24 | +9.86% since 09/06/24 | +20.49% since 09/06/24 | -3.24% since 09/06/24 |
| Low | 7.47 on 04/06/18 | 118.93 on 10/07/24 | 67.49 on 09/11/24 | 21.38 on 09/09/24 | 132.62 on 10/07/24 |
| High | 7.53 on 04/12/18 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | 151.70 on 09/19/24 |
| 3-Month | |||||
| %Chg | +22.95% since 01/26/18 | +2.10% since 07/08/24 | +24.03% since 07/08/24 | +28.98% since 07/08/24 | -7.51% since 07/08/24 |
| Low | 5.58 on 02/06/18 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 18.14 on 08/02/24 | 132.62 on 10/07/24 |
| High | 7.54 on 03/21/18 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | 158.93 on 07/16/24 |
| 6-Month | |||||
| %Chg | +26.26% since 10/27/17 | +3.50% since 04/08/24 | +14.06% since 04/08/24 | +25.31% since 04/08/24 | -15.72% since 04/08/24 |
| Low | 5.58 on 02/06/18 | 111.20 on 05/01/24 | 59.70 on 07/09/24 | 18.14 on 08/02/24 | 128.95 on 05/01/24 |
| High | 7.54 on 03/21/18 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 714,300 | 16,931,876 | 15,117,614 | 16,249,221 | 11,271,789 |
| Shares Outstanding, K | 95,240 | 141,252 | 196,078 | 606,767 | 84,604 |
| Annual Sales | 637,320,000 | 9,300,110,000 | 5,625,670,000 | 5,411,190,000 | 7,521,170,000 |
| Annual Net Income | 6,460,000 | 752,880,000 | 628,710,000 | 1,232,270,000 | 504,880,000 |
| Last Quarter Sales | 193,860,000 | 2,439,000,000 | 1,548,490,000 | 1,475,940,000 | 2,264,550,000 |
| Last Quarter Net Income | 22,730,000 | 175,470,000 | 195,420,000 | 359,400,000 | 117,770,000 |
| 60-Month Beta | 0.35 | 0.97 | 1.09 | -0.10 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/09/18 | 1.24 on 08/06/24 | 1.00 on 08/07/24 | 0.47 on 08/20/24 | 1.71 on 07/25/24 |
| Latest Earnings Date | 05/09/18 | 11/05/24 | 11/13/24 | 11/21/24 | 10/21/24 |
| Most Recent Dividend | 0.037 on 04/27/18 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.340 on 09/10/24 | 0.400 on 09/30/24 |
| Next Ex-Dividends Date | 04/27/18 | 06/03/24 | N/A | 09/10/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 53.57 | 25.85 | 27.95 | 17.30 | 21.80 |