Extended Stay America Inc (STAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAY | MAR | HLT | HTHT | IHG |
| Company | Extended Stay America Inc | Marriot Int Cl A | Hilton Inc | H World Group Ltd | Intercontinental Hotels Group ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 20.46 | 244.17 | 205.56 | 39.42 | 101.77 |
| High | 20.47 | 249.62 | 210.34 | 39.87 | 102.23 |
| Low | 20.44 | 243.31 | 204.23 | 38.86 | 101.16 |
| Last | 20.46 | 244.06 | 204.70 | 39.16 | 101.62 |
| Change | unch | +4.37 | +7.66 | +0.51 | +1.49 |
| % Change | unch | +1.82% | +3.89% | +1.32% | +1.49% |
| Volume | 9,687,000 | 2,301,300 | 3,141,500 | 840,800 | 189,100 |
| 20-Day Average Volume | 7,590,675 | 1,464,530 | 1,500,440 | 1,397,680 | 189,525 |
| Previous Close | 20.46 | 239.69 | 197.04 | 38.65 | 100.13 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.02 | 247.89 | 206.39 | 39.02 | 100.88 |
| 20-Day Raw Stochastic | 98.91% | 36.55% | 49.43% | 55.31% | 46.96% |
| 20-Day Relative Strength | 70.15% | 47.75% | 51.30% | 54.77% | 51.04% |
| Weighted Alpha | +79.38 | +41.09 | +44.51 | -9.63 | +48.13 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 06/08/21 | +2.35% since 04/17/24 | +2.10% since 04/17/24 | +3.76% since 04/17/24 | +3.94% since 04/17/24 |
| Low | 20.24 on 06/09/21 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 36.61 on 04/19/24 | 97.07 on 04/19/24 |
| High | 20.47 on 06/15/21 | 249.62 on 04/24/24 | 210.34 on 04/24/24 | 39.87 on 04/24/24 | 102.23 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.23% since 05/14/21 | -4.35% since 03/22/24 | -3.12% since 03/22/24 | +3.60% since 03/22/24 | -2.86% since 03/22/24 |
| Low | 19.55 on 05/19/21 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 36.61 on 04/19/24 | 97.07 on 04/19/24 |
| High | 20.47 on 06/15/21 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 107.21 on 03/26/24 |
| 3-Month | |||||
| %Chg | +6.51% since 03/15/21 | +2.60% since 01/24/24 | +9.13% since 01/24/24 | +17.60% since 01/24/24 | +6.34% since 01/24/24 |
| Low | 19.25 on 03/16/21 | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 31.00 on 02/02/24 | 94.34 on 02/05/24 |
| High | 20.47 on 06/15/21 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 112.08 on 02/23/24 |
| 6-Month | |||||
| %Chg | +44.08% since 12/15/20 | +28.36% since 10/24/23 | +36.79% since 10/24/23 | +5.27% since 10/24/23 | +40.94% since 10/24/23 |
| Low | 13.54 on 12/21/20 | 180.75 on 11/02/23 | 147.58 on 10/25/23 | 30.20 on 01/22/24 | 71.01 on 11/03/23 |
| High | 20.47 on 06/15/21 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 41.22 on 04/08/24 | 112.08 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,740,477 | 69,263,456 | 49,526,984 | 12,620,888 | 16,375,559 |
| Shares Outstanding, K | 182,819 | 288,971 | 251,355 | 326,543 | 163,543 |
| Annual Sales | 1,042,320,000 | 23,713,000,000 | 10,235,000,000 | 3,082,000,000 | 4,624,000,000 |
| Annual Net Income | 23,270,000 | 3,083,000,000 | 1,141,000,000 | 575,000,000 | 750,000,000 |
| Last Quarter Sales | 259,570,000 | 6,095,000,000 | 2,609,000,000 | 786,000,000 | 484,000,000 |
| Last Quarter Net Income | 1,920,000 | 848,000,000 | 147,000,000 | 105,000,000 | 95,000,000 |
| 60-Month Beta | 1.88 | 1.62 | 1.25 | 0.92 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/10/21 | 3.57 on 02/13/24 | 1.68 on 02/07/24 | 0.33 on 03/20/24 | N/A |
| Latest Earnings Date | 08/09/21 | 05/01/24 | 04/24/24 | 06/03/24 | 02/20/24 |
| Most Recent Dividend | 1.750 on 06/14/21 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 0.910 on 12/20/23 | 1.010 on 04/04/24 |
| Next Ex-Dividends Date | 06/14/21 | 02/21/24 | 02/22/24 | 12/20/23 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 58.46 | 23.67 | 31.37 | 21.45 | 0.00 |