Istar Financial Inc (STAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAR | NLY | AGNC | STWD | SAFE |
| Company | Istar Financial Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Safehold Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 54.67 | 18.50 | 9.32 | 19.62 | 18.92 |
| High | 55.68 | 18.63 | 9.38 | 19.62 | 19.03 |
| Low | 54.34 | 18.33 | 9.23 | 19.28 | 18.77 |
| Last | 55.32 | 18.58 | 9.36 | 19.40 | 19.02 |
| Change | +1.09 | -0.06 | -0.01 | -0.32 | -0.11 |
| % Change | +2.01% | -0.32% | -0.11% | -1.62% | -0.58% |
| Volume | 284,068 | 2,963,200 | 11,672,199 | 2,628,100 | 208,200 |
| 20-Day Average Volume | 1,819,225 | 3,000,275 | 10,875,750 | 2,011,960 | 376,455 |
| Previous Close | 54.23 | 18.64 | 9.37 | 19.72 | 19.13 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.14 | 18.77 | 9.45 | 19.54 | 19.42 |
| 20-Day Raw Stochastic | 88.16% | 44.42% | 44.44% | 37.93% | 35.35% |
| 20-Day Relative Strength | 50.24% | 45.52% | 46.88% | 45.82% | 45.28% |
| Weighted Alpha | -66.00 | -6.34 | -4.43 | +4.57 | -27.44 |
| Today's Opinion | 88% Sell | 56% Sell | 24% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 24% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.39% since 03/23/23 | +3.91% since 04/17/24 | +3.54% since 04/17/24 | +2.05% since 04/17/24 | +4.16% since 04/17/24 |
| Low | 6.68 on 03/24/23 | 17.89 on 04/18/24 | 9.00 on 04/23/24 | 19.02 on 04/18/24 | 18.17 on 04/18/24 |
| High | 7.68 on 03/30/23 | 18.77 on 04/23/24 | 9.38 on 04/23/24 | 19.83 on 04/23/24 | 19.47 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.91% since 02/28/23 | -6.91% since 03/22/24 | -4.29% since 03/22/24 | -4.67% since 03/22/24 | -7.80% since 03/22/24 |
| Low | 6.55 on 03/15/23 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.91 on 04/16/24 |
| High | 7.78 on 03/03/23 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 20.70 on 03/25/24 | 21.05 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.33% since 12/28/22 | -4.47% since 01/24/24 | -3.70% since 01/24/24 | -5.46% since 01/24/24 | -7.17% since 01/24/24 |
| Low | 6.55 on 03/15/23 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.91 on 04/16/24 |
| High | 9.75 on 02/02/23 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 21.83 on 03/21/24 |
| 6-Month | |||||
| %Chg | -20.77% since 09/28/22 | +18.57% since 10/24/23 | +24.14% since 10/24/23 | +7.24% since 10/24/23 | +21.07% since 10/24/23 |
| Low | 6.55 on 03/15/23 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 15.00 on 10/27/23 |
| High | 11.98 on 11/11/22 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 24.03 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 662,559 | 9,328,201 | 6,512,291 | 6,189,595 | 1,364,122 |
| Shares Outstanding, K | 86,836 | 500,440 | 695,015 | 313,874 | 71,308 |
| Annual Sales | 158,050,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 352,580,000 |
| Annual Net Income | 421,290,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | -54,970,000 |
| Last Quarter Sales | 30,280,000 | 693,300,000 | 640,000,000 | 522,280,000 | 103,030,000 |
| Last Quarter Net Income | -80,840,000 | -403,740,000 | 412,000,000 | 70,960,000 | 41,180,000 |
| 60-Month Beta | 1.34 | 1.54 | 1.45 | 1.65 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 02/21/23 | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.36 on 02/12/24 |
| Latest Earnings Date | 05/02/23 | 04/24/24 | 04/22/24 | 05/08/24 | 05/06/24 |
| Most Recent Dividend | 2.193 on 11/30/22 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.480 on 03/27/24 | 0.177 on 03/27/24 |
| Next Ex-Dividends Date | 11/30/22 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.12 | 6.39 | 3.68 | 10.00 | 0.00 |