Istar Financial Inc (STAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAR | NLY | AGNC | STWD | NRZ |
| Company | Istar Financial Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | New Residential Investment Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 54.67 | 18.65 | 9.30 | 19.26 | 10.89 |
| High | 55.68 | 18.65 | 9.30 | 19.26 | 10.97 |
| Low | 54.34 | 18.65 | 9.30 | 19.26 | 10.77 |
| Last | 55.32 | 18.65 | 9.30 | 19.26 | 10.89 |
| Change | +1.09 | +0.07 | -0.06 | -0.14 | -0.02 |
| % Change | +2.01% | +0.38% | -0.64% | -0.72% | -0.18% |
| Volume | 284,068 | 12,995 | 90,027 | 8,851 | 5,091,700 |
| 20-Day Average Volume | 1,819,225 | 2,836,920 | 10,516,796 | 1,862,273 | 4,097,350 |
| Previous Close | 54.23 | 18.58 | 9.36 | 19.40 | 10.91 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.14 | 18.73 | 9.42 | 19.49 | 9.99 |
| 20-Day Raw Stochastic | 88.16% | 47.83% | 38.38% | 29.89% | 91.53% |
| 20-Day Relative Strength | 50.24% | 46.54% | 45.35% | 44.27% | 61.32% |
| Weighted Alpha | -66.00 | -5.86 | -5.27 | +3.52 | +9.00 |
| Today's Opinion | 88% Sell | 40% Sell | 32% Sell | 80% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 24% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.39% since 03/23/23 | +3.67% since 04/18/24 | +2.65% since 04/18/24 | +0.63% since 04/18/24 | +5.42% since 07/25/22 |
| Low | 6.68 on 03/24/23 | 17.98 on 04/19/24 | 9.00 on 04/23/24 | 19.08 on 04/19/24 | 10.21 on 07/26/22 |
| High | 7.68 on 03/30/23 | 18.77 on 04/23/24 | 9.38 on 04/23/24 | 19.83 on 04/23/24 | 11.04 on 07/29/22 |
| 1-Month | |||||
| %Chg | -0.91% since 02/28/23 | -7.31% since 03/25/24 | -5.68% since 03/25/24 | -5.87% since 03/25/24 | +14.03% since 07/01/22 |
| Low | 6.55 on 03/15/23 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 9.27 on 07/13/22 |
| High | 7.78 on 03/03/23 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 20.56 on 03/26/24 | 11.04 on 07/29/22 |
| 3-Month | |||||
| %Chg | +1.33% since 12/28/22 | -5.04% since 01/25/24 | -5.30% since 01/25/24 | -6.91% since 01/25/24 | +4.71% since 04/29/22 |
| Low | 6.55 on 03/15/23 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 8.18 on 06/16/22 |
| High | 9.75 on 02/02/23 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 11.75 on 05/04/22 |
| 6-Month | |||||
| %Chg | -20.77% since 09/28/22 | +23.76% since 10/25/23 | +33.24% since 10/25/23 | +9.87% since 10/25/23 | +2.83% since 02/01/22 |
| Low | 6.55 on 03/15/23 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 8.18 on 06/16/22 |
| High | 11.98 on 11/11/22 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 11.75 on 05/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 662,559 | 9,298,175 | 6,505,340 | 6,089,156 | 5,083,311 |
| Shares Outstanding, K | 86,836 | 500,440 | 695,015 | 313,874 | 466,787 |
| Annual Sales | 158,050,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 1,795,100,000 |
| Annual Net Income | 421,290,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 772,230,000 |
| Last Quarter Sales | 30,280,000 | 693,300,000 | 640,000,000 | 522,280,000 | 1,257,210,000 |
| Last Quarter Net Income | -80,840,000 | -403,740,000 | 412,000,000 | 70,960,000 | 684,320,000 |
| 60-Month Beta | 1.34 | 1.54 | 1.45 | 1.65 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 02/21/23 | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.37 on 05/03/22 |
| Latest Earnings Date | 05/02/23 | 04/24/24 | 04/22/24 | 05/08/24 | 08/02/22 |
| Most Recent Dividend | 2.193 on 11/30/22 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.480 on 03/27/24 | 0.250 on 06/30/22 |
| Next Ex-Dividends Date | 11/30/22 | 03/27/24 | 04/29/24 | 03/27/24 | 06/30/22 |
| Ratios | |||||
| Price/Earnings ttm | 1.12 | 6.49 | 3.75 | 10.11 | 7.18 |