Istar Financial Inc (STAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAR | KREF | NYMT | ||
| Company | Istar Financial Inc | KKR Real Estate Finance Trust Inc | New York Mtge Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 54.67 | 9.85 | 7.14 | ||
| High | 55.68 | 9.88 | 7.16 | ||
| Low | 54.34 | 9.53 | 7.05 | ||
| Last | 55.32 | 9.78 | 7.10 | ||
| Change | +1.09 | -0.24 | -0.10 | ||
| % Change | +2.01% | -2.40% | -1.39% | ||
| Volume | 284,068 | 863,800 | 519,800 | ||
| 20-Day Average Volume | 1,819,225 | 482,585 | 606,220 | ||
| Previous Close | 54.23 | 10.02 | 7.20 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.14 | 9.75 | 7.07 | ||
| 20-Day Raw Stochastic | 88.16% | 49.41% | 61.54% | ||
| 20-Day Relative Strength | 50.24% | 46.85% | 48.51% | ||
| Weighted Alpha | -66.00 | -15.73 | -30.98 | ||
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.39% since 03/23/23 | +3.93% since 04/17/24 | +4.11% since 04/17/24 | ||
| Low | 6.68 on 03/24/23 | 9.44 on 04/18/24 | 6.77 on 04/18/24 | ||
| High | 7.68 on 03/30/23 | 10.07 on 04/23/24 | 7.25 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -0.91% since 02/28/23 | -3.55% since 03/22/24 | +2.16% since 03/22/24 | ||
| Low | 6.55 on 03/15/23 | 9.36 on 04/10/24 | 6.70 on 04/16/24 | ||
| High | 7.78 on 03/03/23 | 10.39 on 03/26/24 | 7.35 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +1.33% since 12/28/22 | -22.87% since 01/24/24 | -13.73% since 01/24/24 | ||
| Low | 6.55 on 03/15/23 | 9.09 on 02/21/24 | 6.70 on 04/16/24 | ||
| High | 9.75 on 02/02/23 | 13.19 on 01/29/24 | 8.51 on 01/26/24 | ||
| 6-Month | |||||
| %Chg | -20.77% since 09/28/22 | -5.60% since 10/24/23 | -7.79% since 10/24/23 | ||
| Low | 6.55 on 03/15/23 | 9.09 on 02/21/24 | 6.70 on 04/16/24 | ||
| High | 11.98 on 11/11/22 | 14.12 on 12/20/23 | 9.67 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 662,559 | 694,526 | 656,892 | ||
| Shares Outstanding, K | 86,836 | 69,314 | 91,235 | ||
| Annual Sales | 158,050,000 | 202,810,000 | 258,660,000 | ||
| Annual Net Income | 421,290,000 | -30,850,000 | -48,670,000 | ||
| Last Quarter Sales | 30,280,000 | 50,670,000 | 78,790,000 | ||
| Last Quarter Net Income | -80,840,000 | -12,890,000 | 41,910,000 | ||
| 60-Month Beta | 1.34 | 0.96 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 02/21/23 | 0.39 on 04/23/24 | -0.24 on 02/21/24 | ||
| Latest Earnings Date | 05/02/23 | 04/23/24 | 05/01/24 | ||
| Most Recent Dividend | 2.193 on 11/30/22 | 0.250 on 03/27/24 | 0.200 on 03/22/24 | ||
| Next Ex-Dividends Date | 11/30/22 | 03/27/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.12 | 5.18 | 0.00 | ||