Stag Industrial Inc (STAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STAG | AMT | CCI | PLD | PSA |
Company | Stag Industrial Inc | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 38.23 | 198.37 | 105.90 | 129.41 | 290.70 |
High | 38.59 | 198.37 | 106.52 | 130.54 | 291.33 |
Low | 38.18 | 196.01 | 105.25 | 129.10 | 287.90 |
Last | 38.44 | 197.59 | 105.83 | 130.22 | 290.06 |
Change | +0.35 | +0.21 | +0.24 | +1.36 | +1.96 |
% Change | +0.92% | +0.11% | +0.23% | +1.06% | +0.68% |
Volume | 919,848 | 2,072,188 | 2,043,380 | 3,603,863 | 827,741 |
20-Day Average Volume | 1,140,547 | 2,203,880 | 2,428,975 | 2,810,707 | 738,437 |
Previous Close | 38.09 | 197.38 | 105.59 | 128.86 | 288.10 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.66 | 199.95 | 107.69 | 130.89 | 283.32 |
20-Day Raw Stochastic | 94.27% | 29.46% | 27.62% | 47.57% | 72.24% |
20-Day Relative Strength | 55.33% | 49.01% | 45.90% | 49.91% | 55.02% |
Weighted Alpha | +13.70 | -0.60 | -16.50 | +7.20 | -0.70 |
Today's Opinion | 80% Buy | 32% Buy | 8% Sell | 56% Buy | 80% Buy |
Previous Opinion | 72% Buy | 32% Buy | 8% Buy | 56% Buy | 72% Buy |
Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.52% since 03/21/24 | +1.51% since 03/21/24 | +1.75% since 03/21/24 | +0.20% since 03/21/24 | +2.74% since 03/21/24 |
Low | 37.55 on 03/26/24 | 191.55 on 03/22/24 | 101.93 on 03/26/24 | 125.07 on 03/26/24 | 274.98 on 03/26/24 |
High | 38.59 on 03/28/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.54 on 03/28/24 | 291.33 on 03/28/24 |
1-Month | |||||
%Chg | +3.66% since 02/28/24 | +1.61% since 02/28/24 | -2.86% since 02/28/24 | -2.86% since 02/28/24 | +3.31% since 02/28/24 |
Low | 36.67 on 03/01/24 | 191.55 on 03/22/24 | 101.93 on 03/26/24 | 125.07 on 03/26/24 | 274.95 on 03/15/24 |
High | 38.59 on 03/28/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 295.20 on 03/11/24 |
3-Month | |||||
%Chg | -2.78% since 12/28/23 | -9.34% since 12/28/23 | -9.16% since 12/28/23 | -3.72% since 12/28/23 | -5.92% since 12/28/23 |
Low | 36.20 on 02/13/24 | 181.16 on 02/27/24 | 101.93 on 03/26/24 | 124.67 on 01/18/24 | 272.03 on 02/13/24 |
High | 39.61 on 01/02/24 | 219.10 on 01/02/24 | 117.03 on 01/02/24 | 135.76 on 03/11/24 | 312.25 on 01/02/24 |
6-Month | |||||
%Chg | +11.47% since 09/28/23 | +21.29% since 09/28/23 | +14.54% since 09/28/23 | +16.08% since 09/28/23 | +9.57% since 09/28/23 |
Low | 31.69 on 10/25/23 | 154.58 on 10/06/23 | 84.72 on 10/23/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
High | 39.61 on 01/02/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,926,096 | 92,048,560 | 45,880,964 | 119,201,680 | 50,616,576 |
Shares Outstanding, K | 181,835 | 466,352 | 434,520 | 925,048 | 175,691 |
Annual Sales | 707,840,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
Annual Net Income | 192,850,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
Last Quarter Sales | 183,310,000 | 2,786,700,000 | 1,674,000,000 | 1,889,250,000 | 1,159,870,000 |
Last Quarter Net Income | 41,730,000 | 84,900,000 | 364,000,000 | 630,940,000 | 439,290,000 |
60-Month Beta | 1.02 | 0.68 | 0.74 | 1.00 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 02/13/24 | 0.18 on 02/27/24 | 0.83 on 01/24/24 | 0.68 on 01/17/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 04/24/24 | 04/24/24 | 04/17/24 | 04/17/24 | 05/01/24 |
Most Recent Dividend | 0.123 on 03/27/24 | 1.700 on 12/27/23 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 16.48 | 19.67 | 13.50 | 22.31 | 16.30 |