Sensata Technologies Holding N.V. (ST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ST | WWD | WTS | BMI | THR |
| Company | Sensata Technologies Holding N.V. | Woodward Inc | Watts Water Technologies | Badger Meter | Thermon Group Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 34.19 | 150.88 | 205.58 | 186.12 | 31.07 |
| High | 34.68 | 151.86 | 207.44 | 187.41 | 31.56 |
| Low | 33.99 | 148.60 | 204.12 | 183.05 | 30.84 |
| Last | 34.42 | 149.61 | 205.76 | 183.14 | 31.04 |
| Change | +0.16 | -0.55 | -0.86 | -3.26 | -0.10 |
| % Change | +0.47% | -0.37% | -0.42% | -1.75% | -0.32% |
| Volume | 1,046,200 | 310,000 | 116,500 | 258,200 | 174,600 |
| 20-Day Average Volume | 1,255,710 | 459,650 | 107,975 | 204,130 | 200,250 |
| Previous Close | 34.26 | 150.16 | 206.62 | 186.40 | 31.14 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.10 | 151.41 | 204.57 | 162.77 | 31.52 |
| 20-Day Raw Stochastic | 27.30% | 31.58% | 53.73% | 88.21% | 39.08% |
| 20-Day Relative Strength | 46.80% | 52.48% | 52.46% | 69.61% | 53.04% |
| Weighted Alpha | -18.89 | +48.69 | +24.30 | +41.96 | +48.06 |
| Today's Opinion | 72% Sell | 72% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 88% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 04/17/24 | +1.59% since 04/17/24 | +3.86% since 04/17/24 | +19.70% since 04/17/24 | +4.23% since 04/17/24 |
| Low | 33.32 on 04/18/24 | 146.01 on 04/18/24 | 198.22 on 04/18/24 | 164.46 on 04/18/24 | 29.34 on 04/19/24 |
| High | 34.68 on 04/24/24 | 152.01 on 04/23/24 | 208.81 on 04/23/24 | 187.41 on 04/24/24 | 31.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.59% since 03/22/24 | +0.70% since 03/22/24 | -2.46% since 03/22/24 | +14.29% since 03/22/24 | +0.65% since 03/22/24 |
| Low | 33.32 on 04/18/24 | 144.45 on 04/16/24 | 197.00 on 04/16/24 | 151.18 on 04/11/24 | 29.34 on 04/19/24 |
| High | 37.35 on 04/04/24 | 160.79 on 04/04/24 | 213.30 on 03/28/24 | 187.41 on 04/24/24 | 33.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.55% since 01/24/24 | +10.36% since 01/24/24 | +3.86% since 01/24/24 | +21.55% since 01/24/24 | -0.13% since 01/24/24 |
| Low | 31.91 on 02/13/24 | 133.56 on 02/05/24 | 193.63 on 02/20/24 | 139.50 on 02/06/24 | 23.76 on 02/02/24 |
| High | 37.52 on 01/30/24 | 160.79 on 04/04/24 | 219.52 on 02/12/24 | 187.41 on 04/24/24 | 34.07 on 01/30/24 |
| 6-Month | |||||
| %Chg | -2.13% since 10/24/23 | +22.49% since 10/24/23 | +19.26% since 10/24/23 | +33.77% since 10/24/23 | +20.59% since 10/24/23 |
| Low | 30.56 on 11/10/23 | 119.03 on 10/27/23 | 167.87 on 10/27/23 | 135.27 on 10/25/23 | 23.76 on 02/02/24 |
| High | 38.19 on 12/22/23 | 160.79 on 04/04/24 | 219.52 on 02/12/24 | 187.41 on 04/24/24 | 34.07 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,179,177 | 9,021,482 | 6,852,837 | 5,383,215 | 1,046,514 |
| Shares Outstanding, K | 150,470 | 60,300 | 33,305 | 29,394 | 33,715 |
| Annual Sales | 4,054,080,000 | 2,914,570,000 | 2,056,300,000 | 703,590,000 | 440,590,000 |
| Annual Net Income | -3,910,000 | 232,370,000 | 262,100,000 | 92,600,000 | 33,670,000 |
| Last Quarter Sales | 992,490,000 | 786,730,000 | 547,500,000 | 196,280,000 | 136,430,000 |
| Last Quarter Net Income | -202,240,000 | 90,040,000 | 55,700,000 | 29,130,000 | 15,840,000 |
| 60-Month Beta | 1.37 | 1.36 | 0.94 | 0.86 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/06/24 | 1.45 on 01/29/24 | 1.97 on 02/12/24 | 0.99 on 04/18/24 | 0.59 on 02/01/24 |
| Latest Earnings Date | 04/29/24 | 04/29/24 | 05/08/24 | 04/18/24 | 05/23/24 |
| Most Recent Dividend | 0.120 on 02/13/24 | 0.250 on 02/16/24 | 0.360 on 02/29/24 | 0.270 on 02/22/24 | N/A |
| Next Ex-Dividends Date | 02/13/24 | 02/16/24 | 02/29/24 | 02/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.49 | 29.10 | 24.98 | 53.72 | 16.48 |