Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSW | KEX | EURN | GLNG | SFL |
| Company | Seaspan Corp | Kirby Corp | Euronav NV | Golar Lng Ltd | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.31 | 95.41 | 16.39 | 24.77 | 12.62 |
| High | 10.39 | 96.01 | 16.45 | 24.99 | 12.64 |
| Low | 9.79 | 94.39 | 16.25 | 24.57 | 12.36 |
| Last | 9.91 | 94.97 | 16.37 | 24.69 | 12.46 |
| Change | -0.49 | -0.11 | -0.13 | -0.08 | -0.14 |
| % Change | -4.71% | -0.12% | -0.79% | -0.32% | -1.11% |
| Volume | 1,388,200 | 238,900 | 262,500 | 456,200 | 816,300 |
| 20-Day Average Volume | 790,660 | 425,455 | 723,920 | 895,945 | 561,300 |
| Previous Close | 10.40 | 95.08 | 16.50 | 24.77 | 12.60 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 96.22 | 16.48 | 24.67 | 12.94 |
| 20-Day Raw Stochastic | 5.19% | 39.57% | 68.42% | 50.61% | 9.09% |
| 20-Day Relative Strength | 27.55% | 57.37% | 44.11% | 59.11% | 41.51% |
| Weighted Alpha | +20.90 | +40.10 | -4.42 | +18.00 | +32.15 |
| Today's Opinion | 24% Sell | 80% Buy | 88% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 72% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 02/20/20 | -4.12% since 04/11/24 | -1.27% since 04/11/24 | -2.72% since 04/11/24 | -2.66% since 04/11/24 |
| Low | 9.76 on 02/26/20 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 24.21 on 04/16/24 | 12.36 on 04/18/24 |
| High | 11.39 on 02/21/20 | 99.64 on 04/12/24 | 16.66 on 04/12/24 | 25.64 on 04/12/24 | 12.91 on 04/12/24 |
| 1-Month | |||||
| %Chg | -18.64% since 01/27/20 | +7.06% since 03/18/24 | +5.75% since 03/18/24 | +3.61% since 03/18/24 | -3.56% since 03/18/24 |
| Low | 9.76 on 02/26/20 | 88.75 on 03/19/24 | 14.10 on 03/20/24 | 23.45 on 03/26/24 | 12.36 on 04/18/24 |
| High | 12.71 on 01/29/20 | 101.17 on 04/09/24 | 17.09 on 04/05/24 | 25.90 on 04/11/24 | 13.46 on 03/21/24 |
| 3-Month | |||||
| %Chg | -15.95% since 11/27/19 | +23.21% since 01/18/24 | -7.04% since 01/18/24 | +12.43% since 01/18/24 | +3.40% since 01/18/24 |
| Low | 9.76 on 02/26/20 | 76.66 on 01/19/24 | 14.10 on 03/20/24 | 19.94 on 02/29/24 | 11.68 on 02/05/24 |
| High | 14.62 on 01/14/20 | 101.17 on 04/09/24 | 17.86 on 03/14/24 | 25.90 on 04/11/24 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | -2.36% since 08/27/19 | +14.77% since 10/18/23 | -8.60% since 10/18/23 | +1.98% since 10/18/23 | +11.85% since 10/18/23 |
| Low | 9.76 on 02/26/20 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 19.94 on 02/29/24 | 10.27 on 11/08/23 |
| High | 14.62 on 01/14/20 | 101.17 on 04/09/24 | 18.20 on 11/24/23 | 25.90 on 04/11/24 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,142 | 5,564,271 | 3,327,720 | 2,590,397 | 1,745,881 |
| Shares Outstanding, K | 215,756 | 58,522 | 201,680 | 104,578 | 138,562 |
| Annual Sales | 1,131,500,000 | 3,091,640,000 | 1,630,890,000 | 298,430,000 | 752,290,000 |
| Annual Net Income | 439,100,000 | 222,940,000 | 858,030,000 | -46,790,000 | 83,940,000 |
| Last Quarter Sales | 288,000,000 | 799,180,000 | 270,880,000 | 79,680,000 | 209,570,000 |
| Last Quarter Net Income | 70,700,000 | 61,910,000 | 410,890,000 | -32,850,000 | 31,370,000 |
| 60-Month Beta | 0.88 | 1.21 | 0.05 | 0.61 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/19/20 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.90 on 02/29/24 | 0.30 on 02/14/24 |
| Latest Earnings Date | 02/19/20 | 04/25/24 | 05/09/24 | 06/04/24 | 05/20/24 |
| Most Recent Dividend | 0.125 on 01/16/20 | N/A | 0.399 on 12/12/23 | 0.250 on 03/11/24 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 01/16/20 | N/A | 12/12/23 | 03/11/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 25.95 | 5.86 | 8.62 | 19.45 |