Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Seaspan Corp (SSW)

Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 10.31 95.35 16.50 23.27 70.65
High 10.39 95.61 16.69 23.49 71.60
Low 9.79 94.07 16.46 23.23 70.30
Last 9.91 95.32 16.63 23.38 71.55
Change -0.49 +0.29 +0.18 +0.10 +1.01
% Change -4.71% +0.31% +1.09% +0.43% +1.43%
Volume 1,388,200 370,600 267,500 1,093,100 959,600
20-Day Average Volume 790,660 404,540 1,842,305 1,975,325 873,620
Previous Close 10.40 95.03 16.45 23.28 70.54
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.77 90.12 16.87 23.17 70.15
20-Day Raw Stochastic 5.19% 95.19% 67.29% 65.42% 76.49%
20-Day Relative Strength 27.55% 74.07% 44.71% 53.66% 57.19%
Weighted Alpha +20.90 +40.70 -2.30 +45.50 +38.90
Today's Opinion 24% Sell 100% Buy 72% Sell 96% Buy 100% Buy
Previous Opinion 24% Sell 100% Buy 72% Sell 96% Buy 100% Buy
Last Month's Opinion 56% Buy 100% Buy 40% Buy 100% Buy 80% Buy
Performance  
5-Days  
%Chg -13.75% since 02/20/20 +4.37% since 03/21/24 +3.74% since 03/21/24 -0.26% since 03/21/24 -2.05% since 03/21/24
Low 9.76 on 02/26/20 90.91 on 03/22/24 15.93 on 03/25/24 22.50 on 03/26/24 69.95 on 03/27/24
High 11.39 on 02/21/20 95.79 on 03/27/24 16.69 on 03/28/24 23.49 on 03/28/24 73.43 on 03/25/24
1-Month  
%Chg -18.64% since 01/27/20 +9.45% since 02/28/24 -6.20% since 02/28/24 +2.81% since 02/28/24 +7.11% since 02/28/24
Low 9.76 on 02/26/20 86.02 on 03/11/24 14.10 on 03/20/24 22.23 on 02/29/24 64.66 on 03/04/24
High 12.71 on 01/29/20 95.79 on 03/27/24 17.86 on 03/14/24 23.98 on 03/14/24 73.67 on 03/21/24
3-Month  
%Chg -15.95% since 11/27/19 +20.72% since 12/28/23 -5.62% since 12/28/23 +17.08% since 12/28/23 +17.66% since 12/28/23
Low 9.76 on 02/26/20 74.88 on 01/11/24 14.10 on 03/20/24 19.79 on 12/29/23 60.05 on 12/29/23
High 14.62 on 01/14/20 95.79 on 03/27/24 17.86 on 03/14/24 24.53 on 02/16/24 73.67 on 03/21/24
6-Month  
%Chg -2.36% since 08/27/19 +13.41% since 09/28/23 -4.86% since 09/28/23 +25.56% since 09/28/23 +31.70% since 09/28/23
Low 9.76 on 02/26/20 72.11 on 12/07/23 14.10 on 03/20/24 17.02 on 10/04/23 47.88 on 10/04/23
High 14.62 on 01/14/20 95.79 on 03/27/24 18.20 on 11/24/23 24.53 on 02/16/24 73.67 on 03/21/24
Key Statistics  
Market Capitalization, $K 2,138,142 5,556,500 3,317,636 5,182,664 3,746,239
Shares Outstanding, K 215,756 58,471 201,680 222,623 53,108
Annual Sales 1,131,500,000 3,091,640,000 1,633,140,000 1,826,260,000 1,341,220,000
Annual Net Income 439,100,000 222,940,000 862,330,000 656,410,000 546,900,000
Last Quarter Sales 288,000,000 799,180,000 270,880,000 415,000,000 336,310,000
Last Quarter Net Income 70,700,000 61,910,000 410,890,000 118,370,000 120,890,000
60-Month Beta 0.88 1.20 0.06 0.06 0.21
Per-Share Information  
Most Recent Earnings 0.23 on 02/19/20 1.04 on 02/01/24 0.77 on 02/01/24 0.46 on 02/29/24 2.75 on 02/14/24
Latest Earnings Date 02/19/20 04/25/24 05/09/24 02/29/24 05/07/24
Most Recent Dividend 0.125 on 01/16/20 N/A 0.399 on 12/12/23 0.370 on 03/14/24 0.400 on 03/07/24
Next Ex-Dividends Date 01/16/20 N/A 12/12/23 03/14/24 03/07/24
Ratios  
Price/Earnings ttm 13.00 25.57 5.84 8.67 6.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar