Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSW | KEX | EURN | FRO | STNG |
Company | Seaspan Corp | Kirby Corp | Euronav NV | Frontline Plc | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 10.31 | 95.35 | 16.50 | 23.27 | 70.65 |
High | 10.39 | 95.61 | 16.69 | 23.49 | 71.60 |
Low | 9.79 | 94.07 | 16.46 | 23.23 | 70.30 |
Last | 9.91 | 95.32 | 16.63 | 23.38 | 71.55 |
Change | -0.49 | +0.29 | +0.18 | +0.10 | +1.01 |
% Change | -4.71% | +0.31% | +1.09% | +0.43% | +1.43% |
Volume | 1,388,200 | 370,600 | 267,500 | 1,093,100 | 959,600 |
20-Day Average Volume | 790,660 | 404,540 | 1,842,305 | 1,975,325 | 873,620 |
Previous Close | 10.40 | 95.03 | 16.45 | 23.28 | 70.54 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.77 | 90.12 | 16.87 | 23.17 | 70.15 |
20-Day Raw Stochastic | 5.19% | 95.19% | 67.29% | 65.42% | 76.49% |
20-Day Relative Strength | 27.55% | 74.07% | 44.71% | 53.66% | 57.19% |
Weighted Alpha | +20.90 | +40.70 | -2.30 | +45.50 | +38.90 |
Today's Opinion | 24% Sell | 100% Buy | 72% Sell | 96% Buy | 100% Buy |
Previous Opinion | 24% Sell | 100% Buy | 72% Sell | 96% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -13.75% since 02/20/20 | +4.37% since 03/21/24 | +3.74% since 03/21/24 | -0.26% since 03/21/24 | -2.05% since 03/21/24 |
Low | 9.76 on 02/26/20 | 90.91 on 03/22/24 | 15.93 on 03/25/24 | 22.50 on 03/26/24 | 69.95 on 03/27/24 |
High | 11.39 on 02/21/20 | 95.79 on 03/27/24 | 16.69 on 03/28/24 | 23.49 on 03/28/24 | 73.43 on 03/25/24 |
1-Month | |||||
%Chg | -18.64% since 01/27/20 | +9.45% since 02/28/24 | -6.20% since 02/28/24 | +2.81% since 02/28/24 | +7.11% since 02/28/24 |
Low | 9.76 on 02/26/20 | 86.02 on 03/11/24 | 14.10 on 03/20/24 | 22.23 on 02/29/24 | 64.66 on 03/04/24 |
High | 12.71 on 01/29/20 | 95.79 on 03/27/24 | 17.86 on 03/14/24 | 23.98 on 03/14/24 | 73.67 on 03/21/24 |
3-Month | |||||
%Chg | -15.95% since 11/27/19 | +20.72% since 12/28/23 | -5.62% since 12/28/23 | +17.08% since 12/28/23 | +17.66% since 12/28/23 |
Low | 9.76 on 02/26/20 | 74.88 on 01/11/24 | 14.10 on 03/20/24 | 19.79 on 12/29/23 | 60.05 on 12/29/23 |
High | 14.62 on 01/14/20 | 95.79 on 03/27/24 | 17.86 on 03/14/24 | 24.53 on 02/16/24 | 73.67 on 03/21/24 |
6-Month | |||||
%Chg | -2.36% since 08/27/19 | +13.41% since 09/28/23 | -4.86% since 09/28/23 | +25.56% since 09/28/23 | +31.70% since 09/28/23 |
Low | 9.76 on 02/26/20 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 17.02 on 10/04/23 | 47.88 on 10/04/23 |
High | 14.62 on 01/14/20 | 95.79 on 03/27/24 | 18.20 on 11/24/23 | 24.53 on 02/16/24 | 73.67 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,138,142 | 5,556,500 | 3,317,636 | 5,182,664 | 3,746,239 |
Shares Outstanding, K | 215,756 | 58,471 | 201,680 | 222,623 | 53,108 |
Annual Sales | 1,131,500,000 | 3,091,640,000 | 1,633,140,000 | 1,826,260,000 | 1,341,220,000 |
Annual Net Income | 439,100,000 | 222,940,000 | 862,330,000 | 656,410,000 | 546,900,000 |
Last Quarter Sales | 288,000,000 | 799,180,000 | 270,880,000 | 415,000,000 | 336,310,000 |
Last Quarter Net Income | 70,700,000 | 61,910,000 | 410,890,000 | 118,370,000 | 120,890,000 |
60-Month Beta | 0.88 | 1.20 | 0.06 | 0.06 | 0.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 02/19/20 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 |
Latest Earnings Date | 02/19/20 | 04/25/24 | 05/09/24 | 02/29/24 | 05/07/24 |
Most Recent Dividend | 0.125 on 01/16/20 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.400 on 03/07/24 |
Next Ex-Dividends Date | 01/16/20 | N/A | 12/12/23 | 03/14/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 13.00 | 25.57 | 5.84 | 8.67 | 6.78 |