Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSW | KEX | EURN | FRO | SFL |
Company | Seaspan Corp | Kirby Corp | Euronav NV | Frontline Plc | Ship Finance International |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 10.31 | 104.15 | 16.45 | 22.87 | 13.00 |
High | 10.39 | 109.54 | 16.54 | 22.89 | 13.03 |
Low | 9.79 | 103.58 | 16.35 | 22.72 | 12.96 |
Last | 9.91 | 108.57 | 16.48 | 22.93 | 13.06 |
Change | -0.49 | +7.52 | +0.06 | +0.21 | +0.03 |
% Change | -4.71% | +7.44% | +0.37% | +0.92% | +0.23% |
Volume | 1,388,200 | 157,429 | 23,183 | 220,571 | 47,138 |
20-Day Average Volume | 790,660 | 418,644 | 345,835 | 1,589,811 | 517,362 |
Previous Close | 10.40 | 101.05 | 16.42 | 22.72 | 13.03 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.77 | 98.23 | 16.52 | 23.61 | 12.86 |
20-Day Raw Stochastic | 5.19% | 98.35% | 28.57% | 11.85% | 56.88% |
20-Day Relative Strength | 27.55% | 77.74% | 45.14% | 47.14% | 52.47% |
Weighted Alpha | +20.90 | +62.37 | -5.66 | +44.33 | +41.18 |
Today's Opinion | 24% Sell | 100% Buy | 88% Sell | 64% Buy | 56% Buy |
Previous Opinion | 24% Sell | 100% Buy | 88% Sell | 64% Buy | 56% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 72% Sell | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -13.75% since 02/20/20 | +14.92% since 04/18/24 | +0.12% since 04/18/24 | -0.17% since 04/18/24 | +4.17% since 04/18/24 |
Low | 9.76 on 02/26/20 | 94.89 on 04/19/24 | 16.11 on 04/19/24 | 22.52 on 04/24/24 | 12.46 on 04/19/24 |
High | 11.39 on 02/21/20 | 109.40 on 04/25/24 | 16.66 on 04/24/24 | 23.51 on 04/23/24 | 13.07 on 04/23/24 |
1-Month | |||||
%Chg | -18.64% since 01/27/20 | +18.03% since 03/25/24 | +0.99% since 03/25/24 | -0.87% since 03/25/24 | -1.89% since 03/25/24 |
Low | 9.76 on 02/26/20 | 92.75 on 03/26/24 | 16.11 on 04/16/24 | 22.50 on 03/26/24 | 12.36 on 04/18/24 |
High | 12.71 on 01/29/20 | 109.40 on 04/25/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 13.45 on 04/01/24 |
3-Month | |||||
%Chg | -15.95% since 11/27/19 | +38.26% since 01/25/24 | -7.09% since 01/25/24 | +4.87% since 01/25/24 | +6.31% since 01/25/24 |
Low | 9.76 on 02/26/20 | 78.55 on 01/26/24 | 14.10 on 03/20/24 | 21.25 on 02/01/24 | 11.68 on 02/05/24 |
High | 14.62 on 01/14/20 | 109.40 on 04/25/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 13.74 on 03/06/24 |
6-Month | |||||
%Chg | -2.36% since 08/27/19 | +37.44% since 10/25/23 | -8.28% since 10/25/23 | +5.94% since 10/25/23 | +19.85% since 10/25/23 |
Low | 9.76 on 02/26/20 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 10.27 on 11/08/23 |
High | 14.62 on 01/14/20 | 109.40 on 04/25/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 13.74 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,138,142 | 5,913,648 | 3,311,586 | 5,057,995 | 1,805,463 |
Shares Outstanding, K | 215,756 | 58,522 | 201,680 | 222,623 | 138,562 |
Annual Sales | 1,131,500,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 752,290,000 |
Annual Net Income | 439,100,000 | 222,940,000 | 858,030,000 | 656,410,000 | 83,940,000 |
Last Quarter Sales | 288,000,000 | 799,180,000 | 270,880,000 | 415,000,000 | 209,570,000 |
Last Quarter Net Income | 70,700,000 | 61,910,000 | 410,890,000 | 118,370,000 | 31,370,000 |
60-Month Beta | 0.88 | 1.21 | 0.05 | 0.06 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 02/19/20 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.30 on 02/14/24 |
Latest Earnings Date | 02/19/20 | 04/25/24 | 05/09/24 | 05/29/24 | 05/20/24 |
Most Recent Dividend | 0.125 on 01/16/20 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.260 on 03/14/24 |
Next Ex-Dividends Date | 01/16/20 | N/A | 12/12/23 | 03/14/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 13.00 | 27.40 | 5.89 | 8.90 | 20.00 |