Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | ABNB | RELX | YNDX | TME |
| Company | Shutterstock Inc | Airbnb Inc Cl A | Relx Plc ADR | Yandex N.V. | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 41.78 | 157.24 | 41.93 | 23.94 | 11.91 |
| High | 43.44 | 160.23 | 42.33 | 24.05 | 12.23 |
| Low | 41.78 | 156.70 | 41.87 | 17.83 | 11.79 |
| Last | 43.11 | 159.86 | 42.33 | 18.94 | 12.23 |
| Change | +1.25 | +3.25 | +0.54 | -1.38 | +0.47 |
| % Change | +2.99% | +2.08% | +1.29% | -6.79% | +4.00% |
| Volume | 109,112 | 1,459,435 | 698,679 | 28,271,400 | 8,448,294 |
| 20-Day Average Volume | 379,752 | 3,081,742 | 1,405,854 | 9,136,659 | 6,322,996 |
| Previous Close | 41.86 | 156.61 | 41.79 | 20.32 | 11.76 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.99 | 160.62 | 42.05 | 42.48 | 11.46 |
| 20-Day Raw Stochastic | 38.92% | 37.91% | 50.79% | 1.99% | 98.25% |
| 20-Day Relative Strength | 45.91% | 51.09% | 50.41% | 22.52% | 63.78% |
| Weighted Alpha | -28.07 | +35.73 | +29.28 | -44.60 | +84.08 |
| Today's Opinion | 40% Sell | 72% Buy | 56% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 04/16/24 | +2.08% since 04/16/24 | +2.46% since 04/16/24 | -66.70% since 02/18/22 | +8.49% since 04/16/24 |
| Low | 40.10 on 04/18/24 | 153.76 on 04/22/24 | 41.01 on 04/19/24 | 14.11 on 02/24/22 | 11.12 on 04/17/24 |
| High | 43.44 on 04/23/24 | 162.94 on 04/18/24 | 42.31 on 04/23/24 | 43.31 on 02/22/22 | 12.23 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.05% since 03/22/24 | -4.73% since 03/22/24 | -3.10% since 03/22/24 | -66.45% since 01/28/22 | +11.46% since 03/22/24 |
| Low | 40.10 on 04/18/24 | 153.76 on 04/22/24 | 41.01 on 04/19/24 | 14.11 on 02/24/22 | 10.81 on 03/27/24 |
| High | 47.88 on 03/26/24 | 170.00 on 03/26/24 | 43.70 on 03/25/24 | 53.85 on 02/16/22 | 12.23 on 04/23/24 |
| 3-Month | |||||
| %Chg | -13.74% since 01/23/24 | +12.38% since 01/23/24 | +2.38% since 01/23/24 | -78.85% since 11/26/21 | +42.25% since 01/23/24 |
| Low | 36.80 on 02/21/24 | 139.58 on 01/24/24 | 40.92 on 02/13/24 | 14.11 on 02/24/22 | 8.71 on 01/26/24 |
| High | 54.40 on 03/08/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 73.58 on 12/01/21 | 12.23 on 04/23/24 |
| 6-Month | |||||
| %Chg | +21.87% since 10/23/23 | +32.83% since 10/23/23 | +21.57% since 10/23/23 | -79.42% since 08/27/21 | +79.75% since 10/23/23 |
| Low | 33.80 on 10/27/23 | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 14.11 on 02/24/22 | 6.76 on 11/14/23 |
| High | 54.40 on 03/08/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 87.11 on 11/08/21 | 12.23 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,487,872 | 101,336,848 | 78,549,448 | 6,708,756 | 20,181,066 |
| Shares Outstanding, K | 35,544 | 647,065 | 1,879,623 | 354,211 | 1,716,077 |
| Annual Sales | 874,590,000 | 9,917,000,000 | 11,395,370,000 | 8,921,200,000 | 3,909,000,000 |
| Annual Net Income | 110,270,000 | 4,792,000,000 | 2,215,390,000 | 221,500,000 | 693,000,000 |
| Last Quarter Sales | 217,220,000 | 2,218,000,000 | N/A | 1,485,000,000 | 996,360,000 |
| Last Quarter Net Income | -1,010,000 | -349,000,000 | N/A | -59,600,000 | 189,200,000 |
| 60-Month Beta | 1.09 | 1.25 | 0.83 | 1.31 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/21/24 | 0.76 on 02/13/24 | N/A | N/A on 02/15/24 | 0.14 on 03/19/24 |
| Latest Earnings Date | 05/02/24 | 05/14/24 | 02/15/24 | 04/25/24 | 05/13/24 |
| Most Recent Dividend | 0.300 on 02/28/24 | N/A | 0.212 on 08/03/23 | N/A | N/A |
| Next Ex-Dividends Date | 02/28/24 | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 35.97 | 0.00 | 96.76 | 23.67 |