Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTI | SPOT | TRI | DOCU | IQV |
| Company | Soundthinking Inc | Spotify Technology S.A. | Thomson Reuters Corp | Docusign Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.29 | 284.80 | 150.79 | 56.77 | 227.54 |
| High | 13.64 | 285.00 | 151.63 | 56.79 | 229.85 |
| Low | 13.04 | 270.45 | 149.50 | 55.52 | 225.54 |
| Last | 13.33 | 275.83 | 150.22 | 55.70 | 228.09 |
| Change | -0.04 | -13.37 | -0.57 | -1.34 | +0.92 |
| % Change | -0.30% | -4.62% | -0.38% | -2.35% | +0.40% |
| Volume | 73,400 | 4,245,500 | 408,800 | 2,197,500 | 776,900 |
| 20-Day Average Volume | 81,815 | 2,013,825 | 315,150 | 1,661,165 | 727,685 |
| Previous Close | 13.37 | 289.20 | 150.79 | 57.04 | 227.17 |
| Industry | Protection - Safety | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.02 | 285.44 | 153.54 | 58.60 | 240.66 |
| 20-Day Raw Stochastic | 8.90% | 32.86% | 8.80% | 3.03% | 16.77% |
| 20-Day Relative Strength | 34.48% | 51.55% | 40.60% | 45.21% | 37.69% |
| Weighted Alpha | -54.99 | +113.99 | +15.24 | +5.00 | +11.93 |
| Today's Opinion | 100% Sell | 80% Buy | 24% Buy | 32% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.05% since 04/12/24 | -8.19% since 04/12/24 | -1.42% since 04/12/24 | -5.43% since 04/12/24 | -2.62% since 04/12/24 |
| Low | 13.04 on 04/19/24 | 270.45 on 04/19/24 | 149.50 on 04/19/24 | 55.52 on 04/19/24 | 222.71 on 04/18/24 |
| High | 14.88 on 04/15/24 | 304.59 on 04/15/24 | 154.85 on 04/15/24 | 58.88 on 04/15/24 | 236.93 on 04/15/24 |
| 1-Month | |||||
| %Chg | -14.00% since 03/19/24 | +9.13% since 03/19/24 | -4.46% since 03/19/24 | -5.51% since 03/19/24 | -10.26% since 03/19/24 |
| Low | 13.04 on 04/19/24 | 254.42 on 03/20/24 | 149.50 on 04/19/24 | 55.52 on 04/19/24 | 222.71 on 04/18/24 |
| High | 16.30 on 04/01/24 | 313.16 on 04/08/24 | 157.86 on 03/21/24 | 61.47 on 04/12/24 | 256.29 on 03/21/24 |
| 3-Month | |||||
| %Chg | -40.17% since 01/19/24 | +34.74% since 01/19/24 | -0.63% since 01/19/24 | -11.87% since 01/19/24 | +5.90% since 01/19/24 |
| Low | 13.04 on 04/19/24 | 204.22 on 01/22/24 | 148.16 on 01/31/24 | 49.12 on 02/21/24 | 205.38 on 02/01/24 |
| High | 22.77 on 01/22/24 | 313.16 on 04/08/24 | 161.57 on 02/16/24 | 64.34 on 01/26/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -12.99% since 10/19/23 | +83.92% since 10/19/23 | +22.56% since 10/19/23 | +35.39% since 10/19/23 | +22.14% since 10/19/23 |
| Low | 13.04 on 04/19/24 | 145.76 on 10/20/23 | 117.46 on 10/27/23 | 38.11 on 10/30/23 | 167.42 on 11/01/23 |
| High | 26.92 on 12/20/23 | 313.16 on 04/08/24 | 161.57 on 02/16/24 | 64.76 on 12/15/23 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,962 | 57,356,168 | 68,069,016 | 11,716,016 | 41,231,356 |
| Shares Outstanding, K | 12,787 | 198,327 | 451,416 | 205,400 | 181,500 |
| Annual Sales | 92,720,000 | 14,337,230,000 | 6,794,000,000 | 2,761,880,000 | 14,984,000,000 |
| Annual Net Income | -2,720,000 | -575,780,000 | 2,695,000,000 | 73,980,000 | 1,358,000,000 |
| Last Quarter Sales | 26,050,000 | 3,953,990,000 | 1,815,000,000 | 712,390,000 | 3,868,000,000 |
| Last Quarter Net Income | 3,640,000 | -75,710,000 | 678,000,000 | 27,240,000 | 469,000,000 |
| 60-Month Beta | 1.21 | 1.63 | 0.65 | 0.89 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/27/24 | -0.39 on 02/06/24 | 0.98 on 02/08/24 | 0.76 on 03/07/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/14/24 | 04/23/24 | 05/02/24 | 03/07/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.79 | 95.18 | 24.46 |