Swiss Re Ltd ADR (SSREY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSREY | CI | MET | PUK | AIG |
Company | Swiss Re Ltd ADR | The Cigna Group | Metlife Inc | Prudential Public Ltd Company ADR | American International Group |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 32.1900 | 363.95 | 74.11 | 19.37 | 78.51 |
High | 32.3600 | 365.71 | 74.40 | 19.45 | 78.70 |
Low | 32.0800 | 363.15 | 73.89 | 19.08 | 78.14 |
Last | 32.2400 | 363.19 | 74.11 | 19.27 | 78.17 |
Change | -0.1200 | -0.15 | +0.19 | -0.03 | -0.17 |
% Change | -0.37% | -0.04% | +0.26% | -0.16% | -0.22% |
Volume | 50,200 | 1,162,600 | 2,591,600 | 2,328,800 | 4,293,000 |
20-Day Average Volume | 22,710 | 1,537,945 | 3,089,100 | 889,490 | 4,143,085 |
Previous Close | 32.3600 | 363.34 | 73.92 | 19.30 | 78.34 |
Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.6663 | 348.37 | 72.11 | 19.97 | 75.71 |
20-Day Raw Stochastic | 76.82% | 92.80% | 94.48% | 25.09% | 91.75% |
20-Day Relative Strength | 65.97% | 73.97% | 67.13% | 40.50% | 69.23% |
Weighted Alpha | +31.89 | +47.30 | +32.70 | -31.50 | +57.50 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.43% since 03/21/24 | +2.68% since 03/21/24 | +1.15% since 03/21/24 | -0.72% since 03/21/24 | +0.98% since 03/21/24 |
Low | 31.8000 on 03/25/24 | 351.33 on 03/22/24 | 72.51 on 03/25/24 | 19.03 on 03/27/24 | 76.24 on 03/22/24 |
High | 32.3600 on 03/28/24 | 365.71 on 03/28/24 | 74.39 on 03/28/24 | 19.86 on 03/22/24 | 78.70 on 03/28/24 |
1-Month | |||||
%Chg | +6.93% since 02/28/24 | +8.37% since 02/28/24 | +6.88% since 02/28/24 | -4.65% since 02/28/24 | +7.92% since 02/28/24 |
Low | 30.0200 on 03/04/24 | 330.71 on 03/01/24 | 69.24 on 03/01/24 | 18.60 on 03/20/24 | 72.01 on 02/29/24 |
High | 32.9100 on 03/20/24 | 365.71 on 03/28/24 | 74.39 on 03/28/24 | 21.27 on 03/12/24 | 78.70 on 03/28/24 |
3-Month | |||||
%Chg | +15.47% since 12/28/23 | +21.31% since 12/28/23 | +11.80% since 12/28/23 | -13.93% since 12/28/23 | +15.18% since 12/28/23 |
Low | 27.8500 on 01/03/24 | 291.44 on 01/25/24 | 64.61 on 02/05/24 | 18.60 on 03/20/24 | 66.06 on 01/18/24 |
High | 32.9100 on 03/20/24 | 365.71 on 03/28/24 | 74.39 on 03/28/24 | 22.50 on 12/29/23 | 78.70 on 03/28/24 |
6-Month | |||||
%Chg | +24.19% since 09/28/23 | +25.10% since 09/28/23 | +17.82% since 09/28/23 | -12.01% since 09/28/23 | +27.56% since 09/28/23 |
Low | 24.9200 on 10/04/23 | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 18.60 on 03/20/24 | 57.72 on 10/04/23 |
High | 32.9100 on 03/20/24 | 365.71 on 03/28/24 | 74.39 on 03/28/24 | 23.73 on 11/17/23 | 78.70 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 40,944,480 | 106,180,416 | 53,583,016 | 26,530,164 | 53,230,168 |
Shares Outstanding, K | 1,269,990 | 292,355 | 723,020 | 1,376,760 | 680,954 |
Annual Sales | 49,800,000,000 | 195,265,000,000 | 66,905,000,000 | 19,503,000,000 | 46,802,000,000 |
Annual Net Income | 3,214,000,000 | 5,164,000,000 | 1,578,000,000 | 1,701,000,000 | 3,643,000,000 |
Last Quarter Sales | N/A | 51,114,000,000 | 19,028,000,000 | 13,715,193,120 | 9,826,000,000 |
Last Quarter Net Income | N/A | 1,029,000,000 | 607,000,000 | 239,416,611 | 93,000,000 |
60-Month Beta | 0.80 | 0.55 | 1.03 | 1.30 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 6.79 on 02/02/24 | 1.93 on 01/31/24 | N/A | 1.79 on 02/13/24 |
Latest Earnings Date | 02/16/24 | 05/03/24 | 05/01/24 | 03/20/24 | 05/02/24 |
Most Recent Dividend | 0.991 on 04/14/23 | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 0.284 on 04/01/24 | 0.360 on 03/13/24 |
Next Ex-Dividends Date | 04/16/24 | 03/05/24 | 02/05/24 | 04/01/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.48 | 10.04 | 0.00 | 11.55 |