Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Swiss Re Ltd ADR (SSREY)

Swiss Re Ltd ADR (SSREY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 32.1900 363.95 74.11 19.37 78.51
High 32.3600 365.71 74.40 19.45 78.70
Low 32.0800 363.15 73.89 19.08 78.14
Last 32.2400 363.19 74.11 19.27 78.17
Change -0.1200 -0.15 +0.19 -0.03 -0.17
% Change -0.37% -0.04% +0.26% -0.16% -0.22%
Volume 50,200 1,162,600 2,591,600 2,328,800 4,293,000
20-Day Average Volume 22,710 1,537,945 3,089,100 889,490 4,143,085
Previous Close 32.3600 363.34 73.92 19.30 78.34
Industry Insurance - Multi Line Medical - HMO Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.6663 348.37 72.11 19.97 75.71
20-Day Raw Stochastic 76.82% 92.80% 94.48% 25.09% 91.75%
20-Day Relative Strength 65.97% 73.97% 67.13% 40.50% 69.23%
Weighted Alpha +31.89 +47.30 +32.70 -31.50 +57.50
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Buy
Last Month's Opinion 100% Buy 100% Buy 72% Buy 100% Sell 100% Buy
Performance  
5-Days  
%Chg -0.43% since 03/21/24 +2.68% since 03/21/24 +1.15% since 03/21/24 -0.72% since 03/21/24 +0.98% since 03/21/24
Low 31.8000 on 03/25/24 351.33 on 03/22/24 72.51 on 03/25/24 19.03 on 03/27/24 76.24 on 03/22/24
High 32.3600 on 03/28/24 365.71 on 03/28/24 74.39 on 03/28/24 19.86 on 03/22/24 78.70 on 03/28/24
1-Month  
%Chg +6.93% since 02/28/24 +8.37% since 02/28/24 +6.88% since 02/28/24 -4.65% since 02/28/24 +7.92% since 02/28/24
Low 30.0200 on 03/04/24 330.71 on 03/01/24 69.24 on 03/01/24 18.60 on 03/20/24 72.01 on 02/29/24
High 32.9100 on 03/20/24 365.71 on 03/28/24 74.39 on 03/28/24 21.27 on 03/12/24 78.70 on 03/28/24
3-Month  
%Chg +15.47% since 12/28/23 +21.31% since 12/28/23 +11.80% since 12/28/23 -13.93% since 12/28/23 +15.18% since 12/28/23
Low 27.8500 on 01/03/24 291.44 on 01/25/24 64.61 on 02/05/24 18.60 on 03/20/24 66.06 on 01/18/24
High 32.9100 on 03/20/24 365.71 on 03/28/24 74.39 on 03/28/24 22.50 on 12/29/23 78.70 on 03/28/24
6-Month  
%Chg +24.19% since 09/28/23 +25.10% since 09/28/23 +17.82% since 09/28/23 -12.01% since 09/28/23 +27.56% since 09/28/23
Low 24.9200 on 10/04/23 253.95 on 12/08/23 57.91 on 10/27/23 18.60 on 03/20/24 57.72 on 10/04/23
High 32.9100 on 03/20/24 365.71 on 03/28/24 74.39 on 03/28/24 23.73 on 11/17/23 78.70 on 03/28/24
Key Statistics  
Market Capitalization, $K 40,944,480 106,180,416 53,583,016 26,530,164 53,230,168
Shares Outstanding, K 1,269,990 292,355 723,020 1,376,760 680,954
Annual Sales 49,800,000,000 195,265,000,000 66,905,000,000 19,503,000,000 46,802,000,000
Annual Net Income 3,214,000,000 5,164,000,000 1,578,000,000 1,701,000,000 3,643,000,000
Last Quarter Sales N/A 51,114,000,000 19,028,000,000 13,715,193,120 9,826,000,000
Last Quarter Net Income N/A 1,029,000,000 607,000,000 239,416,611 93,000,000
60-Month Beta 0.80 0.55 1.03 1.30 1.02
Per-Share Information  
Most Recent Earnings N/A 6.79 on 02/02/24 1.93 on 01/31/24 N/A 1.79 on 02/13/24
Latest Earnings Date 02/16/24 05/03/24 05/01/24 03/20/24 05/02/24
Most Recent Dividend 0.991 on 04/14/23 1.400 on 03/05/24 0.520 on 02/05/24 0.284 on 04/01/24 0.360 on 03/13/24
Next Ex-Dividends Date 04/16/24 03/05/24 02/05/24 04/01/24 03/13/24
Ratios  
Price/Earnings ttm 0.00 14.48 10.04 0.00 11.55
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar