Silver Spike Acquisition Corp Cl A (SSPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSPK | PYPL | SQ | ZM | SNAP |
| Company | Silver Spike Acquisition Corp Cl A | Paypal Holdings | Block Inc | Zoom Video Communications Cl A | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 18.51 | 63.78 | 73.57 | 59.28 | 10.49 |
| High | 19.06 | 63.97 | 74.53 | 59.79 | 11.45 |
| Low | 18.27 | 62.58 | 71.89 | 59.01 | 10.43 |
| Last | 18.84 | 63.26 | 73.51 | 59.08 | 10.90 |
| Change | +0.05 | -0.17 | +0.37 | -0.20 | +0.49 |
| % Change | +0.27% | -0.27% | +0.51% | -0.34% | +4.71% |
| Volume | 348,300 | 7,999,100 | 5,921,700 | 2,033,500 | 54,242,100 |
| 20-Day Average Volume | 337,165 | 10,085,880 | 6,904,600 | 2,446,050 | 20,593,074 |
| Previous Close | 18.79 | 63.43 | 73.14 | 59.28 | 10.41 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 65.34 | 79.34 | 63.71 | 11.09 |
| 20-Day Raw Stochastic | 83.61% | 12.08% | 11.65% | 0.83% | 49.10% |
| 20-Day Relative Strength | 58.93% | 49.15% | 45.27% | 32.32% | 44.17% |
| Weighted Alpha | +52.23 | -8.47 | +19.83 | -13.34 | +30.32 |
| Today's Opinion | 24% Buy | 72% Buy | 56% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 72% Buy | 56% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 06/08/21 | -3.98% since 04/10/24 | -6.37% since 04/10/24 | -5.05% since 04/10/24 | +0.18% since 04/10/24 |
| Low | 16.61 on 06/10/21 | 62.58 on 04/17/24 | 71.89 on 04/17/24 | 59.01 on 04/17/24 | 10.08 on 04/16/24 |
| High | 19.71 on 06/11/21 | 66.38 on 04/11/24 | 80.10 on 04/11/24 | 62.82 on 04/11/24 | 11.45 on 04/17/24 |
| 1-Month | |||||
| %Chg | +27.64% since 05/14/21 | +0.65% since 03/15/24 | -8.31% since 03/15/24 | -10.43% since 03/15/24 | -2.59% since 03/15/24 |
| Low | 14.36 on 05/17/21 | 62.58 on 04/17/24 | 71.89 on 04/17/24 | 59.01 on 04/17/24 | 10.08 on 04/16/24 |
| High | 19.71 on 06/11/21 | 68.21 on 03/27/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 | 11.75 on 03/26/24 |
| 3-Month | |||||
| %Chg | -13.74% since 03/15/21 | +5.63% since 01/17/24 | +15.04% since 01/17/24 | -13.05% since 01/17/24 | -29.68% since 01/17/24 |
| Low | 12.90 on 05/13/21 | 55.77 on 02/08/24 | 61.83 on 01/25/24 | 59.01 on 04/17/24 | 10.08 on 04/16/24 |
| High | 22.83 on 03/18/21 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | +54.43% since 12/15/20 | +10.67% since 10/17/23 | +60.15% since 10/17/23 | -7.46% since 10/17/23 | +12.49% since 10/17/23 |
| Low | 11.70 on 12/16/20 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 | 8.91 on 10/26/23 |
| High | 29.50 on 02/17/21 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 74.77 on 12/27/23 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 588,731 | 66,769,140 | 45,031,784 | 18,232,156 | 17,183,078 |
| Shares Outstanding, K | 31,249 | 1,052,643 | 615,693 | 307,560 | 1,650,632 |
| Annual Sales | 0 | 29,771,000,000 | 21,915,620,000 | 4,527,220,000 | 4,606,120,000 |
| Annual Net Income | -1,600,000 | 4,246,000,000 | 9,770,000 | 637,460,000 | -1,322,490,000 |
| Last Quarter Sales | 0 | 8,026,000,000 | 5,773,040,000 | 1,146,460,000 | 1,361,290,000 |
| Last Quarter Net Income | -78,930,000 | 1,402,000,000 | 178,070,000 | 298,830,000 | -248,250,000 |
| 60-Month Beta | -0.14 | 1.45 | 2.55 | -0.07 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | N/A | 04/30/24 | 05/02/24 | 05/27/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.89 | 432.35 | 26.54 | 0.00 |