E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP | NFLX | ROKU | SIRI | DISCB |
| Company | E.W. Scripps Company | Netflix Inc | Roku Inc | Sirius XM Holdings | Discovery Comm B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.79 | 574.31 | 61.71 | 3.18 | 25.10 |
| High | 3.86 | 576.91 | 62.44 | 3.19 | 25.10 |
| Low | 3.66 | 551.30 | 60.72 | 3.13 | 22.83 |
| Last | 3.77 | 555.68 | 61.46 | 3.15 | 24.45 |
| Change | -0.01 | -22.07 | -0.28 | -0.01 | +1.29 |
| % Change | -0.26% | -3.82% | -0.45% | -0.32% | +5.55% |
| Volume | 651,765 | 3,324,348 | 1,714,834 | 7,087,145 | 15,800 |
| 20-Day Average Volume | 1,708,570 | 4,206,911 | 3,421,697 | 17,393,008 | 7,745 |
| Previous Close | 3.78 | 577.75 | 61.74 | 3.16 | 23.17 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 606.92 | 60.91 | 3.38 | 26.93 |
| 20-Day Raw Stochastic | 70.66% | 10.89% | 48.31% | 12.63% | 27.35% |
| 20-Day Relative Strength | 46.82% | 39.31% | 44.09% | 22.42% | 36.85% |
| Weighted Alpha | -57.87 | +57.82 | -20.83 | -36.29 | -70.40 |
| Today's Opinion | 88% Sell | 40% Buy | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.87% since 04/17/24 | -9.96% since 04/17/24 | +6.32% since 04/17/24 | +1.94% since 04/17/24 | -12.65% since 04/01/22 |
| Low | 3.19 on 04/18/24 | 542.01 on 04/22/24 | 56.16 on 04/22/24 | 3.04 on 04/19/24 | 22.56 on 04/07/22 |
| High | 3.90 on 04/23/24 | 621.33 on 04/18/24 | 62.44 on 04/23/24 | 3.21 on 04/23/24 | 28.48 on 04/04/22 |
| 1-Month | |||||
| %Chg | +8.92% since 03/22/24 | -12.01% since 03/22/24 | -3.70% since 03/22/24 | -18.56% since 03/22/24 | -9.44% since 03/08/22 |
| Low | 2.93 on 04/16/24 | 542.01 on 04/22/24 | 56.16 on 04/22/24 | 3.04 on 04/19/24 | 22.56 on 04/07/22 |
| High | 4.14 on 03/28/24 | 639.00 on 04/08/24 | 66.65 on 03/28/24 | 3.99 on 04/01/24 | 29.80 on 03/11/22 |
| 3-Month | |||||
| %Chg | -54.12% since 01/24/24 | +1.41% since 01/24/24 | -30.61% since 01/24/24 | -41.70% since 01/24/24 | -33.40% since 01/07/22 |
| Low | 2.93 on 04/16/24 | 542.01 on 04/22/24 | 56.16 on 04/22/24 | 3.04 on 04/19/24 | 22.56 on 04/07/22 |
| High | 9.35 on 01/26/24 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 5.51 on 01/25/24 | 49.00 on 01/10/22 |
| 6-Month | |||||
| %Chg | -37.95% since 10/24/23 | +33.56% since 10/24/23 | -0.31% since 10/24/23 | -28.83% since 10/24/23 | -46.35% since 10/08/21 |
| Low | 2.93 on 04/16/24 | 395.62 on 10/27/23 | 55.02 on 10/30/23 | 3.04 on 04/19/24 | 22.56 on 04/07/22 |
| High | 9.35 on 01/26/24 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 5.78 on 12/15/23 | 49.00 on 01/10/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 320,605 | 248,953,056 | 8,861,049 | 12,154,902 | 12,377,715 |
| Shares Outstanding, K | 84,816 | 430,901 | 143,522 | 3,846,488 | 506,246 |
| Annual Sales | 2,292,910,000 | 33,723,300,000 | 3,484,620,000 | 8,953,000,000 | 12,191,000,000 |
| Annual Net Income | -998,090,000 | 5,407,990,000 | -709,560,000 | 1,258,000,000 | 1,006,000,000 |
| Last Quarter Sales | 615,770,000 | 9,370,440,000 | 984,420,000 | 2,288,000,000 | 3,187,000,000 |
| Last Quarter Net Income | -306,070,000 | 2,332,210,000 | -78,290,000 | 352,000,000 | 38,000,000 |
| 60-Month Beta | 1.93 | 1.22 | 1.66 | 1.04 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/23/24 | 5.28 on 04/18/24 | -0.55 on 02/15/24 | 0.09 on 02/01/24 | 0.14 on 02/24/22 |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 04/25/24 | 04/30/24 | 04/27/22 |
| Most Recent Dividend | 0.050 on 12/14/20 | N/A | N/A | 0.027 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 12/14/20 | N/A | N/A | 02/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.49 | 0.00 | 9.78 | 14.48 |