Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSO | SPY | UPRO | SH | SDS |
Company | Ultra S&P500 2X ETF | S&P 500 SPDR | Ultrapro S&P 500 3X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 70.12 | 499.18 | 60.43 | 12.51 | 27.49 |
High | 71.04 | 502.37 | 61.64 | 12.54 | 27.67 |
Low | 69.66 | 497.49 | 59.84 | 12.42 | 27.16 |
Last | 71.31 | 503.32 | 62.03 | 12.41 | 27.06 |
Change | -0.64 | -2.09 | -0.85 | +0.08 | +0.26 |
% Change | -0.89% | -0.41% | -1.35% | +0.65% | +0.97% |
Volume | 3,026,335 | 37,570,810 | 5,049,553 | 13,470,445 | 9,611,761 |
20-Day Average Volume | 4,605,645 | 73,408,281 | 7,235,198 | 22,644,857 | 13,360,652 |
Previous Close | 71.95 | 505.41 | 62.88 | 12.33 | 26.80 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 73.65 | 510.58 | 65.23 | 12.19 | 26.21 |
20-Day Raw Stochastic | 22.80% | 25.20% | 21.12% | 76.58% | 75.42% |
20-Day Relative Strength | 43.51% | 44.68% | 42.96% | 55.59% | 55.51% |
Weighted Alpha | +36.30 | +20.13 | +51.52 | -15.95 | -29.83 |
Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 56% Sell | 56% Sell |
Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.74% since 04/18/24 | +0.42% since 04/18/24 | +0.95% since 04/18/24 | -0.28% since 04/18/24 | -0.67% since 04/18/24 |
Low | 68.75 on 04/19/24 | 493.86 on 04/19/24 | 58.74 on 04/19/24 | 12.29 on 04/24/24 | 26.59 on 04/24/24 |
High | 72.50 on 04/24/24 | 507.37 on 04/24/24 | 63.56 on 04/24/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 |
1-Month | |||||
%Chg | -7.57% since 03/25/24 | -3.49% since 03/25/24 | -11.61% since 03/25/24 | +4.32% since 03/25/24 | +8.39% since 03/25/24 |
Low | 68.75 on 04/19/24 | 493.86 on 04/19/24 | 58.74 on 04/19/24 | 11.83 on 03/28/24 | 24.72 on 03/28/24 |
High | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 71.15 on 03/28/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 |
3-Month | |||||
%Chg | +3.89% since 01/25/24 | +2.78% since 01/25/24 | +4.71% since 01/25/24 | -2.24% since 01/25/24 | -4.83% since 01/25/24 |
Low | 66.68 on 01/31/24 | 482.86 on 01/31/24 | 56.59 on 01/31/24 | 11.81 on 03/21/24 | 24.69 on 03/21/24 |
High | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 71.16 on 03/21/24 | 12.87 on 01/31/24 | 29.24 on 01/31/24 |
6-Month | |||||
%Chg | +39.88% since 10/25/23 | +20.13% since 10/25/23 | +61.94% since 10/25/23 | -16.43% since 10/25/23 | -30.36% since 10/25/23 |
Low | 48.59 on 10/27/23 | 409.21 on 10/27/23 | 35.57 on 10/27/23 | 11.81 on 03/21/24 | 24.69 on 03/21/24 |
High | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 71.16 on 03/21/24 | 15.20 on 10/27/23 | 40.75 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,301,994 | 505,146,496 | 2,882,070 | 1,078,837 | 609,329 |
Shares Outstanding, K | 59,750 | 999,082 | 45,800 | 87,456 | 22,756 |
Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 2.03 | 1.00 | 3.08 | -0.94 | -1.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.178 on 03/20/24 | 1.595 on 03/15/24 | 0.123 on 03/20/24 | 0.142 on 03/20/24 | 0.344 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/15/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.86 | 0.00 | 0.00 | 0.00 |