Silversun Technologies Inc Cl A (SSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNT | TRI | TT | IQV | SQ |
| Company | Silversun Technologies Inc Cl A | Thomson Reuters Corp | Trane Technologies Plc | Iqvia Holdings Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.55 | 117.73 | 178.37 | 235.00 | 82.90 |
| High | 3.55 | 117.86 | 182.06 | 236.83 | 84.29 |
| Low | 3.55 | 117.03 | 178.19 | 233.83 | 82.03 |
| Last | 3.37 | 117.26 | 181.94 | 235.40 | 82.86 |
| Change | -0.13 | -0.61 | +1.49 | -0.44 | -0.32 |
| % Change | -3.71% | -0.52% | +0.83% | -0.19% | -0.38% |
| Volume | 1,070 | 110,474 | 384,001 | 134,857 | 2,001,604 |
| 20-Day Average Volume | 6,179 | 386,378 | 1,413,149 | 684,802 | 11,630,017 |
| Previous Close | 3.50 | 117.87 | 180.45 | 235.84 | 83.18 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 118.16 | 177.94 | 228.03 | 79.25 |
| 20-Day Raw Stochastic | 82.61% | 33.38% | 68.35% | 73.67% | 68.23% |
| 20-Day Relative Strength | 58.13% | 52.24% | 55.74% | 61.66% | 60.43% |
| Weighted Alpha | -2.92 | +15.83 | +25.32 | +3.64 | -20.42 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 96% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 02/01/23 | -2.49% since 02/01/23 | +1.40% since 02/01/23 | +0.76% since 02/01/23 | -1.04% since 02/01/23 |
| Low | 3.42 on 02/06/23 | 116.75 on 02/07/23 | 177.91 on 02/07/23 | 229.60 on 02/07/23 | 80.66 on 02/07/23 |
| High | 3.63 on 02/07/23 | 121.75 on 02/02/23 | 188.23 on 02/03/23 | 241.86 on 02/02/23 | 89.97 on 02/02/23 |
| 1-Month | |||||
| %Chg | +22.83% since 01/06/23 | +0.60% since 01/06/23 | +1.57% since 01/06/23 | +14.56% since 01/06/23 | +20.34% since 01/06/23 |
| Low | 2.99 on 01/09/23 | 115.02 on 01/10/23 | 166.36 on 01/20/23 | 206.78 on 01/09/23 | 67.66 on 01/10/23 |
| High | 3.63 on 02/07/23 | 121.75 on 02/02/23 | 188.23 on 02/03/23 | 241.86 on 02/02/23 | 89.97 on 02/02/23 |
| 3-Month | |||||
| %Chg | -23.82% since 11/08/22 | +9.74% since 11/08/22 | +6.70% since 11/08/22 | +13.15% since 11/08/22 | +32.82% since 11/08/22 |
| Low | 2.67 on 12/29/22 | 106.20 on 11/09/22 | 165.45 on 11/09/22 | 197.15 on 12/20/22 | 57.09 on 11/09/22 |
| High | 4.70 on 11/09/22 | 121.75 on 02/02/23 | 188.23 on 02/03/23 | 241.86 on 02/02/23 | 89.97 on 02/02/23 |
| 6-Month | |||||
| %Chg | +13.42% since 08/08/22 | +2.60% since 08/08/22 | +16.23% since 08/08/22 | +0.69% since 08/08/22 | -2.89% since 08/08/22 |
| Low | 2.25 on 09/23/22 | 97.59 on 10/13/22 | 139.07 on 10/13/22 | 165.75 on 10/13/22 | 51.34 on 11/03/22 |
| High | 5.00 on 08/11/22 | 121.75 on 02/02/23 | 188.23 on 02/03/23 | 249.11 on 08/15/22 | 92.10 on 08/11/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,397 | 56,113,076 | 41,558,896 | 43,804,920 | 49,747,544 |
| Shares Outstanding, K | 5,256 | 476,059 | 230,307 | 185,740 | 598,071 |
| Annual Sales | 41,700,000 | 6,348,000,000 | 15,991,700,000 | 13,874,000,000 | 17,661,200,000 |
| Annual Net Income | -130,000 | 5,689,000,000 | 1,756,500,000 | 966,000,000 | 166,280,000 |
| Last Quarter Sales | 10,920,000 | 1,574,000,000 | 4,073,900,000 | 3,562,000,000 | 4,515,540,000 |
| Last Quarter Net Income | -130,000 | 228,000,000 | 439,100,000 | 283,000,000 | -14,710,000 |
| 60-Month Beta | 1.50 | 0.60 | 1.02 | 1.39 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/22 | 0.57 on 11/01/22 | 1.82 on 02/02/23 | 2.48 on 10/26/22 | 0.42 on 11/03/22 |
| Latest Earnings Date | 04/04/23 | 02/09/23 | 02/02/23 | 02/10/23 | 02/23/23 |
| Most Recent Dividend | N/A | 0.445 on 11/16/22 | 0.670 on 12/01/22 | N/A | N/A |
| Next Ex-Dividends Date | 05/03/17 | 11/16/22 | 12/01/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.41 | 25.10 | 25.14 | 0.00 |
