Silversun Technologies Inc Cl A (SSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNT | ARM | TT | TRI | SPOT |
| Company | Silversun Technologies Inc Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 126.40 | 136.32 | 353.15 | 172.86 | 338.25 |
| High | 143.92 | 141.38 | 359.90 | 173.88 | 342.17 |
| Low | 116.08 | 135.70 | 352.50 | 171.94 | 337.13 |
| Last | 130.48 | 139.18 | 359.67 | 173.76 | 337.51 |
| Change | -26.40 | -1.14 | +5.36 | +1.63 | +0.85 |
| % Change | -16.83% | -0.81% | +1.51% | +0.95% | +0.25% |
| Volume | 40,500 | 7,005,800 | 873,300 | 205,000 | 944,100 |
| 20-Day Average Volume | 78,945 | 6,538,695 | 957,585 | 291,485 | 1,351,110 |
| Previous Close | 156.88 | 140.32 | 354.31 | 172.13 | 336.66 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 129.36 | 349.72 | 168.00 | 336.18 |
| 20-Day Raw Stochastic | 42.32% | 91.69% | 85.49% | 98.89% | 59.01% |
| 20-Day Relative Strength | 51.64% | 53.25% | 60.23% | 62.34% | 54.71% |
| Weighted Alpha | +104.69 | +101.68 | +74.24 | +32.89 | +104.01 |
| Today's Opinion | 80% Buy | 48% Buy | 100% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 72% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.14% since 05/29/24 | +13.07% since 09/05/24 | +4.89% since 09/05/24 | +3.43% since 09/05/24 | +2.70% since 09/05/24 |
| Low | 14.51 on 06/05/24 | 114.91 on 09/06/24 | 339.13 on 09/06/24 | 165.49 on 09/06/24 | 319.07 on 09/06/24 |
| High | 20.14 on 05/30/24 | 141.38 on 09/12/24 | 359.90 on 09/12/24 | 173.88 on 09/12/24 | 342.17 on 09/12/24 |
| 1-Month | |||||
| %Chg | +16.83% since 05/03/24 | +18.83% since 08/12/24 | +8.04% since 08/12/24 | +8.16% since 08/12/24 | -0.84% since 08/12/24 |
| Low | 13.50 on 05/08/24 | 114.91 on 09/06/24 | 332.63 on 08/13/24 | 160.68 on 08/13/24 | 319.07 on 09/06/24 |
| High | 20.14 on 05/30/24 | 141.38 on 09/12/24 | 363.15 on 09/03/24 | 173.88 on 09/12/24 | 350.32 on 08/22/24 |
| 3-Month | |||||
| %Chg | +8.23% since 03/05/24 | -10.55% since 06/12/24 | +8.29% since 06/12/24 | +2.01% since 06/12/24 | +6.98% since 06/12/24 |
| Low | 12.30 on 04/10/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 | 288.07 on 07/18/24 |
| High | 20.14 on 05/30/24 | 188.75 on 07/09/24 | 363.15 on 09/03/24 | 173.88 on 09/12/24 | 359.38 on 08/01/24 |
| 6-Month | |||||
| %Chg | +65.58% since 12/05/23 | +7.47% since 03/12/24 | +25.01% since 03/12/24 | +9.62% since 03/12/24 | +30.77% since 03/12/24 |
| Low | 7.41 on 12/06/23 | 85.61 on 04/19/24 | 285.62 on 03/13/24 | 149.50 on 04/19/24 | 249.58 on 03/19/24 |
| High | 24.54 on 01/08/24 | 188.75 on 07/09/24 | 363.15 on 09/03/24 | 176.03 on 05/24/24 | 359.38 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,697 | 147,032,208 | 80,198,784 | 77,392,752 | 64,032,728 |
| Shares Outstanding, K | 5,316 | 1,047,835 | 226,352 | 449,618 | 190,200 |
| Annual Sales | 54,520,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 14,337,230,000 |
| Annual Net Income | -1,070,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | -575,780,000 |
| Last Quarter Sales | 14,440,000 | 939,000,000 | 5,307,400,000 | 1,740,000,000 | 4,099,760,000 |
| Last Quarter Net Income | 140,000 | 223,000,000 | 755,300,000 | 841,000,000 | 295,070,000 |
| 60-Month Beta | 2.26 | N/A | 1.01 | 0.73 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/24 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.85 on 08/01/24 | 1.43 on 07/23/24 |
| Latest Earnings Date | 05/14/24 | 07/31/24 | 07/31/24 | 08/01/24 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | 05/03/17 | N/A | 09/06/24 | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 135.34 | 33.93 | 45.60 | 133.47 |