Samsung Electronics Ltd (SSNLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNLF | PHG | KLAC | GRMN | TRMB |
| Company | Samsung Electronics Ltd | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 40.5999 | 20.06 | 655.79 | 141.50 | 58.53 |
| High | 40.5999 | 20.15 | 658.41 | 141.97 | 58.69 |
| Low | 40.5999 | 19.97 | 645.71 | 140.61 | 58.08 |
| Last | 40.5999 | 19.99 | 649.20 | 140.56 | 58.06 |
| Change | -17.1501 | -0.16 | -9.78 | -0.51 | -0.43 |
| % Change | -29.70% | -0.79% | -1.48% | -0.36% | -0.74% |
| Volume | 2,700 | 281,054 | 266,472 | 308,137 | 312,425 |
| 20-Day Average Volume | N/A | 852,003 | 786,160 | 673,116 | 1,380,874 |
| Previous Close | 57.7500 | 20.15 | 658.98 | 141.07 | 58.49 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 20.22 | 690.12 | 145.81 | 61.93 |
| 20-Day Raw Stochastic | N/A | 28.93% | 5.22% | 5.94% | 1.21% |
| 20-Day Relative Strength | N/A | 44.86% | 43.82% | 47.60% | 40.51% |
| Weighted Alpha | N/A | +0.93 | +66.85 | +45.20 | +23.15 |
| Today's Opinion | N/A | 88% Sell | 56% Buy | 72% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Sell | 56% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 8% Sell | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/22 | -2.74% since 04/11/24 | -7.20% since 04/11/24 | -3.65% since 04/11/24 | -6.21% since 04/11/24 |
| Low | 40.5999 on 09/27/22 | 19.91 on 04/17/24 | 645.89 on 04/18/24 | 140.19 on 04/17/24 | 58.09 on 04/18/24 |
| High | 40.5999 on 09/27/22 | 20.71 on 04/15/24 | 698.70 on 04/15/24 | 145.38 on 04/12/24 | 61.52 on 04/12/24 |
| 1-Month | |||||
| %Chg | N/A since 09/26/22 | -3.07% since 03/18/24 | -5.87% since 03/18/24 | -3.61% since 03/18/24 | -6.84% since 03/18/24 |
| Low | 40.5999 on 09/27/22 | 19.75 on 04/01/24 | 645.89 on 04/18/24 | 140.19 on 04/17/24 | 58.09 on 04/18/24 |
| High | 40.5999 on 09/27/22 | 20.86 on 03/19/24 | 727.64 on 03/21/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| 3-Month | |||||
| %Chg | N/A since 09/26/22 | -14.31% since 01/18/24 | +10.20% since 01/18/24 | +13.25% since 01/18/24 | +17.77% since 01/18/24 |
| Low | 40.5999 on 09/27/22 | 19.55 on 02/21/24 | 581.70 on 01/31/24 | 119.15 on 02/01/24 | 48.99 on 01/19/24 |
| High | 40.5999 on 09/27/22 | 23.56 on 01/22/24 | 729.15 on 03/07/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | N/A since 09/26/22 | +8.06% since 10/18/23 | +35.62% since 10/18/23 | +33.97% since 10/18/23 | +12.82% since 10/18/23 |
| Low | 40.5999 on 09/27/22 | 18.06 on 10/26/23 | 452.01 on 10/26/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 |
| High | 40.5999 on 09/27/22 | 24.27 on 01/11/24 | 729.15 on 03/07/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 285,311,008 | 18,712,298 | 89,116,488 | 27,053,982 | 14,370,232 |
| Shares Outstanding, K | 129,100 | 928,650 | 135,234 | 191,777 | 245,687 |
| Annual Sales | 197,690,910,000 | 19,664,310,000 | 10,496,060,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 18,451,990,000 | -503,270,000 | 3,387,280,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | N/A | 5,450,730,000 | 2,486,730,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | N/A | 42,000,000 | 582,530,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 0.88 | 0.88 | 1.34 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 01/29/24 | 6.16 on 01/25/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 04/02/24 | 04/29/24 | 04/25/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 1.450 on 02/15/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/11/23 | 02/15/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 15.06 | 30.42 | 25.39 | 26.78 |