Samsung Electronics Ltd (SSNLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNLF | PHG | GRMN | TRMB | CUB |
| Company | Samsung Electronics Ltd | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Cubic Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 40.5999 | 20.72 | 140.98 | 58.84 | 74.95 |
| High | 40.5999 | 20.94 | 143.08 | 59.97 | 75.01 |
| Low | 40.5999 | 20.63 | 140.98 | 58.76 | 74.95 |
| Last | 40.5999 | 20.95 | 142.56 | 59.47 | 75.00 |
| Change | -17.1501 | +0.34 | +1.54 | +0.53 | +0.24 |
| % Change | -29.70% | +1.65% | +1.09% | +0.90% | +0.32% |
| Volume | 2,700 | 1,225,411 | 162,811 | 178,513 | 1,294,000 |
| 20-Day Average Volume | N/A | 872,833 | 793,457 | 1,358,608 | 339,835 |
| Previous Close | 57.7500 | 20.61 | 141.02 | 58.94 | 74.76 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 20.28 | 144.84 | 61.13 | 74.82 |
| 20-Day Raw Stochastic | N/A | 100.00% | 31.84% | 24.78% | 55.41% |
| 20-Day Relative Strength | N/A | 54.54% | 51.21% | 46.44% | 65.53% |
| Weighted Alpha | N/A | -0.20 | +46.24 | +27.22 | +59.98 |
| Today's Opinion | N/A | 32% Sell | 72% Buy | 40% Buy | 88% Buy |
| Previous Opinion | N/A | 56% Sell | 72% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/22 | +3.00% since 04/16/24 | +0.05% since 04/16/24 | +0.88% since 04/16/24 | +0.31% since 05/17/21 |
| Low | 40.5999 on 09/27/22 | 19.91 on 04/17/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 | 74.70 on 05/19/21 |
| High | 40.5999 on 09/27/22 | 20.94 on 04/23/24 | 143.23 on 04/17/24 | 59.97 on 04/23/24 | 75.01 on 05/24/21 |
| 1-Month | |||||
| %Chg | N/A since 09/26/22 | +4.70% since 03/22/24 | -3.42% since 03/22/24 | -7.41% since 03/22/24 | +0.15% since 04/23/21 |
| Low | 40.5999 on 09/27/22 | 19.75 on 04/01/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 | 74.59 on 04/30/21 |
| High | 40.5999 on 09/27/22 | 20.94 on 04/23/24 | 149.54 on 03/28/24 | 64.63 on 03/28/24 | 75.33 on 04/29/21 |
| 3-Month | |||||
| %Chg | N/A since 09/26/22 | -9.90% since 01/23/24 | +11.97% since 01/23/24 | +16.05% since 01/23/24 | +8.07% since 02/24/21 |
| Low | 40.5999 on 09/27/22 | 19.55 on 02/21/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 | 68.74 on 03/04/21 |
| High | 40.5999 on 09/27/22 | 23.39 on 01/24/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 78.13 on 03/29/21 |
| 6-Month | |||||
| %Chg | N/A since 09/26/22 | +11.21% since 10/23/23 | +39.50% since 10/23/23 | +22.78% since 10/23/23 | +20.66% since 11/24/20 |
| Low | 40.5999 on 09/27/22 | 18.06 on 10/26/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 | 58.00 on 12/22/20 |
| High | 40.5999 on 09/27/22 | 24.27 on 01/11/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 78.13 on 03/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 285,311,008 | 19,139,478 | 27,044,392 | 14,393,619 | 2,382,674 |
| Shares Outstanding, K | 129,100 | 928,650 | 191,777 | 244,208 | 31,769 |
| Annual Sales | 197,690,910,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 1,476,240,000 |
| Annual Net Income | 18,451,990,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | -3,220,000 |
| Last Quarter Sales | N/A | 5,450,730,000 | 1,482,500,000 | 932,400,000 | 343,410,000 |
| Last Quarter Net Income | N/A | 42,000,000 | 542,130,000 | 63,000,000 | -36,020,000 |
| 60-Month Beta | 0.88 | 0.88 | 0.98 | 1.50 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 01/29/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 | 0.15 on 05/05/21 |
| Latest Earnings Date | 04/02/24 | 04/29/24 | 05/01/24 | 05/01/24 | 05/05/21 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | 0.135 on 03/01/21 |
| Next Ex-Dividends Date | N/A | 05/11/23 | 06/17/24 | N/A | 03/01/21 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 14.80 | 24.91 | 26.35 | 18.28 |