Samsung Electronics Co. Ltd (SSNLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNLF | KLAC | GRMN | ROK | TER |
| Company | Samsung Electronics Co. Ltd | K L A-Tencor Corp | Garmin Ltd | Rockwell Automation Inc | Teradyne Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 65.2100 | 1,199.89 | 203.75 | 368.02 | 180.54 |
| High | 65.2100 | 1,208.32 | 203.75 | 375.52 | 182.50 |
| Low | 65.2100 | 1,160.12 | 198.20 | 363.78 | 174.85 |
| Last | 65.2100 | 1,193.37 | 201.16 | 373.49 | 182.28 |
| Change | unch | -13.03 | -2.82 | +0.99 | -2.74 |
| % Change | unch | -1.08% | -1.38% | +0.27% | -1.48% |
| Volume | 1,500 | 1,142,300 | 1,138,500 | 1,509,500 | 3,627,300 |
| 20-Day Average Volume | N/A | 1,090,855 | 944,480 | 791,340 | 3,778,480 |
| Previous Close | N/A | 1,206.40 | 203.98 | 372.50 | 185.02 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 1,160.94 | 233.46 | 358.03 | 157.17 |
| 20-Day Raw Stochastic | N/A | 68.14% | 5.31% | 62.09% | 83.59% |
| 20-Day Relative Strength | N/A | 59.30 | 25.31 | 63.23 | 68.70 |
| Weighted Alpha | N/A | +89.10 | -9.88 | +42.03 | +91.13 |
| Today's Opinion | N/A | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/06/25 | -1.27% since 10/31/25 | -5.97% since 10/31/25 | +1.39% since 10/31/25 | +0.29% since 10/31/25 |
| Low | 65.2100 on 11/07/25 | 1,160.12 on 11/07/25 | 198.20 on 11/07/25 | 354.11 on 11/05/25 | 174.85 on 11/07/25 |
| High | 65.2100 on 11/07/25 | 1,243.14 on 11/05/25 | 213.56 on 11/03/25 | 396.89 on 11/06/25 | 191.56 on 11/06/25 |
| 1-Month | |||||
| %Chg | N/A since 11/06/25 | +10.01% since 10/07/25 | -21.52% since 10/07/25 | +8.50% since 10/07/25 | +30.07% since 10/07/25 |
| Low | 65.2100 on 11/07/25 | 980.97 on 10/10/25 | 198.20 on 11/07/25 | 332.71 on 10/10/25 | 131.75 on 10/10/25 |
| High | 65.2100 on 11/07/25 | 1,284.47 on 10/30/25 | 261.69 on 10/09/25 | 396.89 on 11/06/25 | 191.56 on 11/06/25 |
| 3-Month | |||||
| %Chg | N/A since 11/06/25 | +30.84% since 08/07/25 | -12.14% since 08/07/25 | +12.30% since 08/07/25 | +71.22% since 08/07/25 |
| Low | 65.2100 on 11/07/25 | 832.24 on 09/03/25 | 198.20 on 11/07/25 | 328.70 on 08/11/25 | 104.58 on 08/11/25 |
| High | 65.2100 on 11/07/25 | 1,284.47 on 10/30/25 | 261.69 on 10/09/25 | 396.89 on 11/06/25 | 191.56 on 11/06/25 |
| 6-Month | |||||
| %Chg | N/A since 11/06/25 | +71.87% since 05/07/25 | +6.85% since 05/07/25 | +31.90% since 05/07/25 | +142.75% since 05/07/25 |
| Low | 65.2100 on 11/07/25 | 692.80 on 05/08/25 | 189.58 on 05/09/25 | 285.95 on 05/08/25 | 75.60 on 05/08/25 |
| High | 65.2100 on 11/07/25 | 1,284.47 on 10/30/25 | 261.69 on 10/09/25 | 396.89 on 11/06/25 | 191.56 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 285,311,008 | 156,799,248 | 38,690,112 | 41,992,968 | 28,546,508 |
| Shares Outstanding, K | 129,100 | 131,392 | 192,335 | 112,434 | 156,608 |
| Annual Sales | 197,690,910,000 | 12,156,160,000 | 6,296,900,000 | 8,264,200,000 | 2,819,880,000 |
| Annual Net Income | 18,451,990,000 | 4,061,640,000 | 1,411,440,000 | 952,500,000 | 542,370,000 |
| Last Quarter Sales | N/A | 3,209,700,000 | 1,770,900,000 | 2,144,000,000 | 769,210,000 |
| Last Quarter Net Income | N/A | 1,121,040,000 | 401,620,000 | 295,000,000 | 119,560,000 |
| 60-Month Beta | 0.88 | 1.52 | 1.01 | 1.45 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.81 on 10/29/25 | 1.99 on 10/29/25 | 3.34 on 11/06/25 | 0.85 on 10/28/25 |
| Latest Earnings Date | 11/13/25 | 10/29/25 | 10/29/25 | 11/06/25 | 10/28/25 |
| Most Recent Dividend | N/A | 1.900 on 08/18/25 | 0.900 on 09/12/25 | 1.310 on 08/18/25 | 0.120 on 09/05/25 |
| Next Ex-Dividends Date | N/A | 11/17/25 | 12/12/25 | 11/17/25 | 09/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 34.67 | 24.94 | 35.68 | 59.30 |