Silver Spring Networks Inc Co (SSNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNI | CSCO | NTCT | NTGR | INFN |
| Company | Silver Spring Networks Inc Co | Cisco Systems Inc | Netscout Systems | Netgear Inc | Infinera Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.24 | 48.05 | 19.81 | 14.46 | 4.83 |
| High | 16.26 | 48.38 | 20.04 | 14.75 | 5.01 |
| Low | 16.24 | 47.92 | 19.59 | 14.46 | 4.81 |
| Last | 16.26 | 48.35 | 19.97 | 14.74 | 4.98 |
| Change | +0.02 | +0.03 | -0.03 | +0.16 | +0.09 |
| % Change | +0.12% | +0.06% | -0.15% | +1.10% | +1.84% |
| Volume | 60,300 | 14,828,400 | 578,600 | 151,200 | 1,660,900 |
| 20-Day Average Volume | 774,355 | 17,680,580 | 450,470 | 144,365 | 4,308,380 |
| Previous Close | 16.24 | 48.32 | 20.00 | 14.58 | 4.89 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.24 | 48.76 | 20.20 | 14.88 | 5.29 |
| 20-Day Raw Stochastic | 100.00% | 25.70% | 36.47% | 41.09% | 23.00% |
| 20-Day Relative Strength | 65.14% | 45.74% | 44.82% | 49.88% | 48.38% |
| Weighted Alpha | +29.90 | -1.75 | -29.05 | +7.45 | -15.81 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Sell | 32% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 12/29/17 | +1.17% since 04/17/24 | +5.44% since 04/17/24 | +5.59% since 04/17/24 | +4.18% since 04/17/24 |
| Low | 16.24 on 01/05/18 | 47.88 on 04/18/24 | 18.77 on 04/18/24 | 13.91 on 04/18/24 | 4.60 on 04/19/24 |
| High | 16.26 on 01/05/18 | 48.59 on 04/22/24 | 20.11 on 04/23/24 | 14.75 on 04/24/24 | 5.01 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.12% since 12/05/17 | -2.87% since 03/22/24 | -6.38% since 03/22/24 | -4.53% since 03/22/24 | -8.12% since 03/22/24 |
| Low | 16.22 on 12/20/17 | 47.71 on 04/17/24 | 18.77 on 04/18/24 | 13.91 on 04/18/24 | 4.49 on 04/16/24 |
| High | 16.26 on 01/05/18 | 50.20 on 04/09/24 | 22.06 on 03/28/24 | 15.93 on 04/01/24 | 6.62 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.25% since 10/05/17 | -5.77% since 01/24/24 | -7.89% since 01/24/24 | +2.15% since 01/24/24 | -2.92% since 01/24/24 |
| Low | 16.03 on 12/04/17 | 47.66 on 03/01/24 | 18.77 on 04/18/24 | 12.00 on 02/08/24 | 4.41 on 03/15/24 |
| High | 16.26 on 01/05/18 | 52.62 on 01/26/24 | 24.42 on 01/25/24 | 15.93 on 04/01/24 | 6.62 on 04/01/24 |
| 6-Month | |||||
| %Chg | +51.68% since 07/05/17 | -8.79% since 10/24/23 | -9.80% since 10/24/23 | +34.73% since 10/24/23 | +57.10% since 10/24/23 |
| Low | 10.38 on 07/10/17 | 46.20 on 11/16/23 | 18.77 on 04/18/24 | 10.40 on 10/25/23 | 2.82 on 10/30/23 |
| High | 16.26 on 01/05/18 | 53.50 on 11/08/23 | 24.42 on 01/25/24 | 15.93 on 04/01/24 | 6.62 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,316 | 195,778,176 | 1,418,569 | 428,433 | 1,152,482 |
| Shares Outstanding, K | 54,140 | 4,049,187 | 71,035 | 29,066 | 231,422 |
| Annual Sales | 311,010,000 | 56,998,000,000 | 914,530,000 | 740,840,000 | 1,573,240,000 |
| Annual Net Income | -21,630,000 | 12,613,000,000 | 59,650,000 | -104,770,000 | -76,040,000 |
| Last Quarter Sales | 47,570,000 | 12,791,000,000 | 218,070,000 | 188,670,000 | 392,370,000 |
| Last Quarter Net Income | -25,230,000 | 2,634,000,000 | -132,580,000 | -1,670,000 | -9,410,000 |
| 60-Month Beta | 1.60 | 0.87 | 0.64 | 0.84 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/08/17 | 0.87 on 02/14/24 | 0.73 on 01/25/24 | 0.09 on 02/07/24 | 0.09 on 02/29/24 |
| Latest Earnings Date | 02/20/18 | 05/15/24 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.46 | 15.87 | 0.00 | 0.00 |