Silver Spring Networks Inc Co (SSNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSNI | CSCO | NTCT | NTGR | EXTR |
Company | Silver Spring Networks Inc Co | Cisco Systems Inc | Netscout Systems | Netgear Inc | Extreme Networks |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 16.24 | 48.05 | 19.81 | 14.46 | 11.04 |
High | 16.26 | 48.38 | 20.04 | 14.75 | 11.16 |
Low | 16.24 | 47.92 | 19.59 | 14.46 | 10.89 |
Last | 16.26 | 48.35 | 19.97 | 14.74 | 11.15 |
Change | +0.02 | +0.03 | -0.03 | +0.16 | +0.06 |
% Change | +0.12% | +0.06% | -0.15% | +1.10% | +0.54% |
Volume | 60,300 | 14,828,400 | 578,600 | 151,200 | 1,555,300 |
20-Day Average Volume | 774,355 | 17,680,580 | 450,470 | 144,365 | 1,662,025 |
Previous Close | 16.24 | 48.32 | 20.00 | 14.58 | 11.09 |
Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.24 | 48.76 | 20.20 | 14.88 | 11.14 |
20-Day Raw Stochastic | 100.00% | 25.70% | 36.47% | 41.09% | 48.52% |
20-Day Relative Strength | 65.14% | 45.74% | 44.82% | 49.88% | 43.20% |
Weighted Alpha | +29.90 | -1.75 | -29.05 | +7.45 | -41.77 |
Today's Opinion | N/A | 100% Sell | 100% Sell | 56% Buy | 88% Sell |
Previous Opinion | N/A | 100% Sell | 100% Sell | 56% Buy | 100% Sell |
Last Month's Opinion | N/A | 88% Sell | 32% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 12/29/17 | +1.17% since 04/17/24 | +5.44% since 04/17/24 | +5.59% since 04/17/24 | +0.18% since 04/17/24 |
Low | 16.24 on 01/05/18 | 47.88 on 04/18/24 | 18.77 on 04/18/24 | 13.91 on 04/18/24 | 10.67 on 04/23/24 |
High | 16.26 on 01/05/18 | 48.59 on 04/22/24 | 20.11 on 04/23/24 | 14.75 on 04/24/24 | 11.25 on 04/23/24 |
1-Month | |||||
%Chg | +0.12% since 12/05/17 | -2.87% since 03/22/24 | -6.38% since 03/22/24 | -4.53% since 03/22/24 | -4.29% since 03/22/24 |
Low | 16.22 on 12/20/17 | 47.71 on 04/17/24 | 18.77 on 04/18/24 | 13.91 on 04/18/24 | 10.57 on 04/12/24 |
High | 16.26 on 01/05/18 | 50.20 on 04/09/24 | 22.06 on 03/28/24 | 15.93 on 04/01/24 | 11.76 on 03/28/24 |
3-Month | |||||
%Chg | +0.25% since 10/05/17 | -5.77% since 01/24/24 | -7.89% since 01/24/24 | +2.15% since 01/24/24 | -33.59% since 01/24/24 |
Low | 16.03 on 12/04/17 | 47.66 on 03/01/24 | 18.77 on 04/18/24 | 12.00 on 02/08/24 | 10.57 on 04/12/24 |
High | 16.26 on 01/05/18 | 52.62 on 01/26/24 | 24.42 on 01/25/24 | 15.93 on 04/01/24 | 17.19 on 01/25/24 |
6-Month | |||||
%Chg | +51.68% since 07/05/17 | -8.79% since 10/24/23 | -9.80% since 10/24/23 | +34.73% since 10/24/23 | -46.98% since 10/24/23 |
Low | 10.38 on 07/10/17 | 46.20 on 11/16/23 | 18.77 on 04/18/24 | 10.40 on 10/25/23 | 10.57 on 04/12/24 |
High | 16.26 on 01/05/18 | 53.50 on 11/08/23 | 24.42 on 01/25/24 | 15.93 on 04/01/24 | 21.15 on 10/25/23 |
Key Statistics | |||||
Market Capitalization, $K | 880,316 | 195,656,720 | 1,420,700 | 423,782 | 1,427,616 |
Shares Outstanding, K | 54,140 | 4,049,187 | 71,035 | 29,066 | 128,730 |
Annual Sales | 311,010,000 | 56,998,000,000 | 914,530,000 | 740,840,000 | 1,312,450,000 |
Annual Net Income | -21,630,000 | 12,613,000,000 | 59,650,000 | -104,770,000 | 78,070,000 |
Last Quarter Sales | 47,570,000 | 12,791,000,000 | 218,070,000 | 188,670,000 | 296,380,000 |
Last Quarter Net Income | -25,230,000 | 2,634,000,000 | -132,580,000 | -1,670,000 | 3,990,000 |
60-Month Beta | 1.60 | 0.87 | 0.64 | 0.84 | 1.90 |
Per-Share Information | |||||
Most Recent Earnings | -0.47 on 11/08/17 | 0.87 on 02/14/24 | 0.73 on 01/25/24 | 0.09 on 02/07/24 | 0.24 on 01/31/24 |
Latest Earnings Date | 02/20/18 | 05/15/24 | 05/02/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.41 | 15.51 | 0.00 | 13.41 |