SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | MSFT | ORCL | ADBE | SAP |
| Company | SS&C Technologies | Microsoft Corp | Oracle Corp | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 60.70 | 417.25 | 120.98 | 477.31 | 181.76 |
| High | 60.85 | 418.88 | 121.04 | 481.02 | 181.76 |
| Low | 60.23 | 410.33 | 118.61 | 472.68 | 179.23 |
| Last | 60.24 | 411.84 | 118.67 | 474.45 | 179.94 |
| Change | -0.04 | -2.74 | -1.95 | -1.77 | -0.62 |
| % Change | -0.07% | -0.66% | -1.62% | -0.37% | -0.34% |
| Volume | 765,200 | 15,855,399 | 5,366,500 | 2,034,700 | 489,700 |
| 20-Day Average Volume | 1,032,225 | 17,496,885 | 6,908,785 | 3,565,930 | 688,330 |
| Previous Close | 60.28 | 414.58 | 120.62 | 476.22 | 180.56 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.77 | 422.19 | 124.37 | 493.37 | 189.99 |
| 20-Day Raw Stochastic | 9.79% | 7.37% | 0.42% | 10.99% | 3.54% |
| 20-Day Relative Strength | 39.27% | 46.90% | 45.88% | 34.93% | 41.63% |
| Weighted Alpha | +6.32 | +40.25 | +20.62 | +8.31 | +36.97 |
| Today's Opinion | 40% Buy | 64% Buy | 64% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 88% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 04/10/24 | -2.70% since 04/10/24 | -2.53% since 04/10/24 | -2.62% since 04/10/24 | -2.32% since 04/10/24 |
| Low | 59.63 on 04/16/24 | 410.33 on 04/17/24 | 118.61 on 04/17/24 | 468.35 on 04/15/24 | 179.23 on 04/17/24 |
| High | 62.58 on 04/15/24 | 429.37 on 04/11/24 | 123.82 on 04/11/24 | 488.67 on 04/11/24 | 185.97 on 04/11/24 |
| 1-Month | |||||
| %Chg | -2.87% since 03/15/24 | -1.10% since 03/15/24 | -5.47% since 03/15/24 | -3.66% since 03/15/24 | -4.44% since 03/15/24 |
| Low | 59.63 on 04/16/24 | 410.33 on 04/17/24 | 118.61 on 04/17/24 | 468.35 on 04/15/24 | 179.23 on 04/17/24 |
| High | 65.86 on 03/27/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 523.87 on 03/20/24 | 199.29 on 03/27/24 |
| 3-Month | |||||
| %Chg | +1.45% since 01/17/24 | +5.74% since 01/17/24 | +11.50% since 01/17/24 | -20.41% since 01/17/24 | +14.04% since 01/17/24 |
| Low | 59.20 on 01/18/24 | 390.12 on 01/18/24 | 106.51 on 02/21/24 | 468.35 on 04/15/24 | 158.94 on 01/18/24 |
| High | 65.86 on 03/27/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | +15.34% since 10/17/23 | +24.03% since 10/17/23 | +8.83% since 10/17/23 | -15.29% since 10/17/23 | +37.90% since 10/17/23 |
| Low | 46.61 on 10/27/23 | 324.39 on 10/23/23 | 99.26 on 12/13/23 | 468.35 on 04/15/24 | 127.30 on 10/18/23 |
| High | 65.86 on 03/27/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,893,135 | 3,060,151,040 | 326,164,480 | 212,553,600 | 212,253,616 |
| Shares Outstanding, K | 247,230 | 7,430,437 | 2,748,500 | 448,000 | 1,179,580 |
| Annual Sales | 5,502,800,000 | 211,915,000,000 | 49,954,000,000 | 19,409,000,000 | 33,775,340,000 |
| Annual Net Income | 607,100,000 | 72,361,000,000 | 8,503,000,000 | 5,428,000,000 | 6,644,240,000 |
| Last Quarter Sales | 1,411,600,000 | 62,020,000,000 | 13,280,000,000 | 5,182,000,000 | 9,122,710,000 |
| Last Quarter Net Income | 194,400,000 | 21,870,000,000 | 2,401,000,000 | 620,000,000 | 1,050,130,000 |
| 60-Month Beta | 1.43 | 0.89 | 1.01 | 1.28 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 02/13/24 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 4.48 on 03/14/24 | 1.52 on 01/23/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 06/10/24 | 03/14/24 | 04/22/24 |
| Most Recent Dividend | 0.240 on 02/29/24 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.013 on 03/24/05 | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | 02/29/24 | 05/15/24 | 04/09/24 | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.67 | 37.48 | 26.98 | 35.67 | 47.64 |