SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | MSFT | ADBE | ORCL | CRM |
| Company | SS&C Technologies | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 60.64 | 410.63 | 476.76 | 118.76 | 276.32 |
| High | 60.90 | 411.89 | 477.61 | 118.76 | 276.33 |
| Low | 60.15 | 403.95 | 471.83 | 115.70 | 269.75 |
| Last | 60.47 | 404.27 | 473.18 | 116.00 | 271.92 |
| Change | +0.23 | -7.57 | -1.27 | -2.67 | -4.40 |
| % Change | +0.38% | -1.84% | -0.27% | -2.25% | -1.59% |
| Volume | 699,000 | 21,029,900 | 2,389,700 | 6,662,400 | 5,918,100 |
| 20-Day Average Volume | 1,032,195 | 17,655,379 | 3,473,440 | 6,823,240 | 5,160,150 |
| Previous Close | 60.24 | 411.84 | 474.45 | 118.67 | 276.32 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.61 | 421.15 | 491.08 | 123.71 | 296.67 |
| 20-Day Raw Stochastic | 13.48% | 1.19% | 9.40% | 1.76% | 5.16% |
| 20-Day Relative Strength | 40.68% | 42.23% | 34.62% | 41.67% | 35.70% |
| Weighted Alpha | +6.89 | +36.64 | +7.91 | +16.83 | +33.47 |
| Today's Opinion | 24% Buy | 56% Buy | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 88% Sell | 64% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 04/11/24 | -5.53% since 04/11/24 | -2.29% since 04/11/24 | -5.87% since 04/11/24 | -9.10% since 04/11/24 |
| Low | 59.63 on 04/16/24 | 403.95 on 04/18/24 | 468.35 on 04/15/24 | 115.70 on 04/18/24 | 269.75 on 04/18/24 |
| High | 62.58 on 04/15/24 | 426.82 on 04/15/24 | 481.02 on 04/17/24 | 122.47 on 04/15/24 | 297.85 on 04/12/24 |
| 1-Month | |||||
| %Chg | -3.51% since 03/18/24 | -3.13% since 03/18/24 | -7.92% since 03/18/24 | -9.23% since 03/18/24 | -9.51% since 03/18/24 |
| Low | 59.63 on 04/16/24 | 403.95 on 04/18/24 | 468.35 on 04/15/24 | 115.70 on 04/18/24 | 269.75 on 04/18/24 |
| High | 65.86 on 03/27/24 | 430.82 on 03/21/24 | 523.87 on 03/20/24 | 132.77 on 03/21/24 | 311.80 on 03/21/24 |
| 3-Month | |||||
| %Chg | +0.92% since 01/18/24 | +2.64% since 01/18/24 | -20.30% since 01/18/24 | +6.72% since 01/18/24 | -0.93% since 01/18/24 |
| Low | 59.53 on 02/13/24 | 393.50 on 01/19/24 | 468.35 on 04/15/24 | 106.51 on 02/21/24 | 269.75 on 04/18/24 |
| High | 65.86 on 03/27/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | +18.90% since 10/18/23 | +22.47% since 10/18/23 | -15.18% since 10/18/23 | +7.16% since 10/18/23 | +32.75% since 10/18/23 |
| Low | 46.61 on 10/27/23 | 324.39 on 10/23/23 | 468.35 on 04/15/24 | 99.26 on 12/13/23 | 193.68 on 10/26/23 |
| High | 65.86 on 03/27/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,893,135 | 3,060,151,040 | 212,553,600 | 326,164,480 | 268,030,400 |
| Shares Outstanding, K | 247,230 | 7,430,437 | 448,000 | 2,748,500 | 970,000 |
| Annual Sales | 5,502,800,000 | 211,915,000,000 | 19,409,000,000 | 49,954,000,000 | 34,857,000,000 |
| Annual Net Income | 607,100,000 | 72,361,000,000 | 5,428,000,000 | 8,503,000,000 | 4,136,000,000 |
| Last Quarter Sales | 1,411,600,000 | 62,020,000,000 | 5,182,000,000 | 13,280,000,000 | 9,287,000,000 |
| Last Quarter Net Income | 194,400,000 | 21,870,000,000 | 620,000,000 | 2,401,000,000 | 1,446,000,000 |
| 60-Month Beta | 1.43 | 0.89 | 1.28 | 1.01 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 02/13/24 | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 03/14/24 | 06/10/24 | 05/29/24 |
| Most Recent Dividend | 0.240 on 02/29/24 | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 04/09/24 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | 02/29/24 | 05/15/24 | N/A | 04/09/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.67 | 37.48 | 35.67 | 26.98 | 44.89 |