Samson Oil & Gas Ltd (SSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSN | XOM | RDS.B | RDS.A | CVX |
| Company | Samson Oil & Gas Ltd | Exxon Mobil Corp | Royal Dutch Shell Cl B ADR | Royal Dutch Shell Plc ADR | Chevron Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.34 | 119.15 | 50.85 | 50.90 | 158.75 |
| High | 0.36 | 120.93 | 51.16 | 51.20 | 160.75 |
| Low | 0.34 | 118.95 | 50.29 | 50.31 | 158.15 |
| Last | 0.36 | 119.88 | 51.06 | 51.04 | 160.00 |
| Change | +0.01 | +1.36 | -0.03 | -0.07 | +2.43 |
| % Change | +2.00% | +1.15% | -0.06% | -0.14% | +1.54% |
| Volume | 6,100 | 21,572,300 | 3,438,900 | 6,757,700 | 7,734,600 |
| 20-Day Average Volume | 94,700 | 16,720,326 | 3,095,790 | 5,547,220 | 7,320,940 |
| Previous Close | 0.35 | 118.52 | 51.09 | 51.11 | 157.57 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 118.56 | 48.46 | 48.44 | 158.84 |
| 20-Day Raw Stochastic | 55.06% | 64.58% | 88.34% | 88.12% | 60.14% |
| 20-Day Relative Strength | 49.75% | 66.39% | 65.89% | 65.74% | 58.06% |
| Weighted Alpha | -51.47 | +10.61 | +48.64 | +32.20 | -1.53 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 11/09/17 | -0.41% since 04/12/24 | +5.04% since 01/21/22 | +4.91% since 01/21/22 | +0.65% since 04/12/24 |
| Low | 0.34 on 11/15/17 | 117.12 on 04/17/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 | 155.42 on 04/16/24 |
| High | 0.38 on 11/10/17 | 121.69 on 04/15/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 160.75 on 04/19/24 |
| 1-Month | |||||
| %Chg | -3.51% since 10/16/17 | +6.00% since 03/19/24 | +16.12% since 12/28/21 | +15.95% since 12/28/21 | +2.16% since 03/19/24 |
| Low | 0.27 on 10/25/17 | 112.13 on 03/20/24 | 43.22 on 12/31/21 | 43.25 on 12/31/21 | 154.16 on 03/22/24 |
| High | 0.43 on 11/06/17 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 163.87 on 04/12/24 |
| 3-Month | |||||
| %Chg | -16.98% since 08/16/17 | +23.65% since 01/19/24 | +8.09% since 10/28/21 | +7.59% since 10/28/21 | +12.49% since 01/19/24 |
| Low | 0.27 on 10/25/17 | 95.77 on 01/22/24 | 41.19 on 12/20/21 | 41.23 on 12/20/21 | 140.92 on 01/22/24 |
| High | 0.47 on 10/10/17 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 163.87 on 04/12/24 |
| 6-Month | |||||
| %Chg | -18.86% since 05/16/17 | +6.07% since 10/19/23 | +32.62% since 07/28/21 | +29.18% since 07/28/21 | -5.38% since 10/19/23 |
| Low | 0.27 on 10/25/17 | 95.77 on 01/22/24 | 37.40 on 08/19/21 | 37.97 on 08/20/21 | 139.62 on 01/18/24 |
| High | 0.63 on 06/13/17 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 169.10 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,858 | 474,516,192 | 199,440,640 | 199,518,720 | 297,163,040 |
| Shares Outstanding, K | 16,410 | 3,958,260 | 3,903,712 | 3,903,712 | 1,857,269 |
| Annual Sales | 16,670,000 | 344,582,000,000 | 183,195,000,000 | 183,195,000,000 | 200,949,000,000 |
| Annual Net Income | -2,770,000 | 36,010,000,000 | -21,680,000,000 | -21,680,000,000 | 21,369,000,000 |
| Last Quarter Sales | 3,110,000 | 84,344,000,000 | 61,555,000,000 | 61,555,000,000 | 47,180,000,000 |
| Last Quarter Net Income | -590,000 | 7,630,000,000 | -447,000,000 | -447,000,000 | 2,259,000,000 |
| 60-Month Beta | 1.29 | 0.96 | 0.94 | 0.83 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.48 on 02/02/24 | N/A on 02/03/22 | 0.53 on 10/28/21 | 3.45 on 02/02/24 |
| Latest Earnings Date | 11/20/17 | 04/26/24 | 02/03/22 | 02/03/22 | 04/26/24 |
| Most Recent Dividend | N/A | 0.950 on 02/13/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 | 1.630 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 02/13/24 | 11/10/21 | 11/10/21 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.45 | 14.97 | 14.97 | 12.00 |