Sono Group N.V. (SSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSM | PSNY | GP | ||
| Company | Sono Group N.V. | Polestar Automotive Holding UK Cl A | Greenpower Motor Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.27 | 18.89 | 1.0900 | ||
| High | 4.27 | 19.92 | 1.1100 | ||
| Low | 4.27 | 18.86 | 1.0600 | ||
| Latest | 4.27 | 19.65 | 1.0700 | ||
| Change | +0.45 | +0.75 | -0.0100 | ||
| % Change | +11.89% | +3.97% | -0.93% | ||
| Volume | 1,800 | 69,100 | 108,000 | ||
| 20-Day Average Volume | 8,950 | 171,190 | 156,565 | ||
| Previous Close | 3.82 | 18.90 | 1.0800 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 21.16 | 1.0955 | ||
| 20-Day Raw Stochastic | 66.41% | 24.91% | 27.78% | ||
| 20-Day Relative Strength | 43.66 | 48.00 | 50.30 | ||
| Weighted Alpha | -59.14 | -32.07 | -75.86 | ||
| Today's Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 06/01/26 | +2.72% since 06/01/26 | -7.76% since 06/01/26 | ||
| Low | 3.71 on 06/04/26 | 18.29 on 06/03/26 | 1.0500 on 06/05/26 | ||
| High | 4.40 on 06/05/26 | 20.05 on 06/02/26 | 1.2000 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -3.39% since 05/08/26 | -8.52% since 05/08/26 | -2.73% since 05/08/26 | ||
| Low | 3.42 on 05/14/26 | 18.29 on 06/03/26 | 1.0200 on 05/29/26 | ||
| High | 4.70 on 05/15/26 | 23.75 on 05/29/26 | 1.2000 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -39.60% since 03/06/26 | +18.66% since 03/06/26 | +1.33% since 03/06/26 | ||
| Low | 3.42 on 05/14/26 | 14.79 on 03/09/26 | 0.8700 on 04/07/26 | ||
| High | 10.54 on 05/04/26 | 23.75 on 05/29/26 | 1.5100 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -37.76% since 12/08/25 | +17.57% since 12/08/25 | +3.88% since 12/08/25 | ||
| Low | 3.42 on 05/14/26 | 11.75 on 12/11/25 | 0.7402 on 12/31/25 | ||
| High | 10.54 on 05/04/26 | 23.75 on 05/29/26 | 1.5500 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,084 | 1,834,072 | 5,381 | ||
| Shares Outstanding, K | 1,425 | 93,337 | 5,029 | ||
| Annual Sales | 170,000 | 3,058,110,000 | 19,850,000 | ||
| Annual Net Income | 4,540,000 | -2,357,230,000 | -18,660,000 | ||
| Last Quarter Sales | 60,000 | 534,120,000 | 8,500,000 | ||
| Last Quarter Net Income | -2,220,000 | -726,430,000 | 4,210,000 | ||
| 60-Month Beta | 9.51 | 1.29 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 05/19/26 | N/A on 05/07/26 | 1.32 on 02/12/26 | ||
| Earnings Date | 08/18/26 | 07/17/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||