Sasol Ltd ADR (SSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSL | XOM | CVX | RDS.B | RDS.A |
| Company | Sasol Ltd ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Cl B ADR | Royal Dutch Shell Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.88 | 121.03 | 163.70 | 50.85 | 50.90 |
| High | 6.90 | 121.76 | 164.96 | 51.16 | 51.20 |
| Low | 6.78 | 119.40 | 162.67 | 50.29 | 50.31 |
| Last | 6.89 | 121.13 | 164.92 | 51.06 | 51.04 |
| Change | -0.18 | +0.08 | +1.35 | -0.03 | -0.07 |
| % Change | -2.55% | +0.07% | +0.83% | -0.06% | -0.14% |
| Volume | 1,017,141 | 8,315,223 | 5,339,598 | 3,438,900 | 6,757,700 |
| 20-Day Average Volume | 831,405 | 16,524,189 | 7,272,921 | 3,095,790 | 5,547,220 |
| Previous Close | 7.07 | 121.05 | 163.57 | 51.09 | 51.11 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 8.14 | 119.90 | 160.35 | 48.46 | 48.44 |
| 20-Day Raw Stochastic | 4.31% | 68.07% | 96.74% | 88.34% | 88.12% |
| 20-Day Relative Strength | 35.98% | 68.35% | 65.85% | 65.89% | 65.74% |
| Weighted Alpha | -52.49 | +10.37 | +2.68 | +48.64 | +32.20 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.79% since 04/18/24 | +2.07% since 04/18/24 | +4.47% since 04/18/24 | +5.04% since 01/21/22 | +4.91% since 01/21/22 |
| Low | 6.78 on 04/25/24 | 118.43 on 04/22/24 | 158.15 on 04/19/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 |
| High | 8.31 on 04/19/24 | 121.76 on 04/25/24 | 164.93 on 04/25/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 |
| 1-Month | |||||
| %Chg | -10.52% since 03/25/24 | +5.52% since 03/25/24 | +5.21% since 03/25/24 | +16.12% since 12/28/21 | +15.95% since 12/28/21 |
| Low | 6.78 on 04/25/24 | 113.41 on 03/27/24 | 154.65 on 03/26/24 | 43.22 on 12/31/21 | 43.25 on 12/31/21 |
| High | 9.33 on 04/09/24 | 123.75 on 04/12/24 | 164.93 on 04/25/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 |
| 3-Month | |||||
| %Chg | -20.16% since 01/25/24 | +18.45% since 01/25/24 | +10.80% since 01/25/24 | +8.09% since 10/28/21 | +7.59% since 10/28/21 |
| Low | 6.78 on 04/25/24 | 100.42 on 02/14/24 | 146.52 on 02/01/24 | 41.19 on 12/20/21 | 41.23 on 12/20/21 |
| High | 9.33 on 04/09/24 | 123.75 on 04/12/24 | 164.93 on 04/25/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 |
| 6-Month | |||||
| %Chg | -46.59% since 10/25/23 | +11.41% since 10/25/23 | +5.61% since 10/25/23 | +32.62% since 07/28/21 | +29.18% since 07/28/21 |
| Low | 6.78 on 04/25/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 37.40 on 08/19/21 | 37.97 on 08/20/21 |
| High | 13.27 on 10/27/23 | 123.75 on 04/12/24 | 164.93 on 04/25/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,484,756 | 479,147,392 | 303,793,536 | 199,440,640 | 199,518,720 |
| Shares Outstanding, K | 634,336 | 3,958,260 | 1,857,269 | 3,903,712 | 3,903,712 |
| Annual Sales | 16,338,850,000 | 344,582,000,000 | 200,949,000,000 | 183,195,000,000 | 183,195,000,000 |
| Annual Net Income | 496,260,000 | 36,010,000,000 | 21,369,000,000 | -21,680,000,000 | -21,680,000,000 |
| Last Quarter Sales | 41,259,242,970 | 84,344,000,000 | 47,180,000,000 | 61,555,000,000 | 61,555,000,000 |
| Last Quarter Net Income | 6,562,479,000 | 7,630,000,000 | 2,259,000,000 | -447,000,000 | -447,000,000 |
| 60-Month Beta | 2.42 | 0.96 | 1.12 | 0.94 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.48 on 02/02/24 | 3.45 on 02/02/24 | N/A on 02/03/22 | 0.53 on 10/28/21 |
| Latest Earnings Date | 08/22/23 | 04/26/24 | 04/26/24 | 02/03/22 | 02/03/22 |
| Most Recent Dividend | 0.085 on 03/14/24 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 |
| Next Ex-Dividends Date | 03/14/24 | 02/13/24 | 02/15/24 | 11/10/21 | 11/10/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.71 | 12.40 | 14.97 | 14.97 |