Sasol Ltd ADR (SSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSL | XOM | CVX | RDS.A | RDS.B |
Company | Sasol Ltd ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Royal Dutch Shell Cl B ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.88 | 121.03 | 163.70 | 50.90 | 50.85 |
High | 6.90 | 121.76 | 165.60 | 51.20 | 51.16 |
Low | 6.78 | 119.40 | 162.67 | 50.31 | 50.29 |
Last | 6.86 | 121.33 | 165.28 | 51.04 | 51.06 |
Change | -0.21 | +0.28 | +1.71 | -0.07 | -0.03 |
% Change | -2.97% | +0.23% | +1.05% | -0.14% | -0.06% |
Volume | 1,480,900 | 16,025,500 | 9,692,400 | 6,757,700 | 3,438,900 |
20-Day Average Volume | 855,310 | 16,926,105 | 7,498,510 | 5,547,220 | 3,095,790 |
Previous Close | 7.07 | 121.05 | 163.57 | 51.11 | 51.09 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 8.14 | 119.92 | 160.38 | 48.44 | 48.46 |
20-Day Raw Stochastic | 3.14% | 72.15% | 96.86% | 88.12% | 88.34% |
20-Day Relative Strength | 35.73% | 69.27% | 66.81% | 65.74% | 65.89% |
Weighted Alpha | -52.80 | +10.82 | +3.24 | +32.20 | +48.64 |
Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -17.15% since 04/18/24 | +2.37% since 04/18/24 | +4.89% since 04/18/24 | +4.91% since 01/21/22 | +5.04% since 01/21/22 |
Low | 6.78 on 04/25/24 | 118.43 on 04/22/24 | 158.15 on 04/19/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 |
High | 8.31 on 04/19/24 | 121.76 on 04/25/24 | 165.60 on 04/25/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
1-Month | |||||
%Chg | -10.91% since 03/25/24 | +5.83% since 03/25/24 | +5.63% since 03/25/24 | +15.95% since 12/28/21 | +16.12% since 12/28/21 |
Low | 6.78 on 04/25/24 | 113.41 on 03/27/24 | 154.65 on 03/26/24 | 43.25 on 12/31/21 | 43.22 on 12/31/21 |
High | 9.33 on 04/09/24 | 123.75 on 04/12/24 | 165.60 on 04/25/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
3-Month | |||||
%Chg | -20.51% since 01/25/24 | +18.80% since 01/25/24 | +11.25% since 01/25/24 | +7.59% since 10/28/21 | +8.09% since 10/28/21 |
Low | 6.78 on 04/25/24 | 100.42 on 02/14/24 | 146.52 on 02/01/24 | 41.23 on 12/20/21 | 41.19 on 12/20/21 |
High | 9.33 on 04/09/24 | 123.75 on 04/12/24 | 165.60 on 04/25/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
6-Month | |||||
%Chg | -46.82% since 10/25/23 | +11.73% since 10/25/23 | +6.04% since 10/25/23 | +29.18% since 07/28/21 | +32.62% since 07/28/21 |
Low | 6.78 on 04/25/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 37.97 on 08/20/21 | 37.40 on 08/19/21 |
High | 13.27 on 10/27/23 | 123.75 on 04/12/24 | 165.60 on 04/25/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 4,484,756 | 479,147,392 | 303,793,536 | 199,518,720 | 199,440,640 |
Shares Outstanding, K | 634,336 | 3,958,260 | 1,857,269 | 3,903,712 | 3,903,712 |
Annual Sales | 16,338,850,000 | 344,582,000,000 | 200,949,000,000 | 183,195,000,000 | 183,195,000,000 |
Annual Net Income | 496,260,000 | 36,010,000,000 | 21,369,000,000 | -21,680,000,000 | -21,680,000,000 |
Last Quarter Sales | 41,259,242,970 | 84,344,000,000 | 47,180,000,000 | 61,555,000,000 | 61,555,000,000 |
Last Quarter Net Income | 6,562,479,000 | 7,630,000,000 | 2,259,000,000 | -447,000,000 | -447,000,000 |
60-Month Beta | 2.42 | 0.96 | 1.12 | 0.83 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.48 on 02/02/24 | 3.45 on 02/02/24 | 0.53 on 10/28/21 | N/A on 02/03/22 |
Latest Earnings Date | 08/22/23 | 04/26/24 | 04/26/24 | 02/03/22 | 02/03/22 |
Most Recent Dividend | 0.085 on 03/14/24 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 |
Next Ex-Dividends Date | 03/14/24 | 02/13/24 | 02/15/24 | 11/10/21 | 11/10/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.71 | 12.40 | 14.97 | 14.97 |