Strata Skin Scien (SSKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSKN | CERN | MDSO | SYNH | OMCL |
| Company | Strata Skin Scien | Cerner Corp | Medidata Solutions | Syneos Health Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.5060 | 94.98 | 92.24 | 42.98 | 26.34 |
| High | 0.5700 | 94.99 | 92.26 | 42.99 | 27.32 |
| Low | 0.4820 | 94.92 | 92.21 | 42.97 | 26.26 |
| Last | 0.5326 | 94.92 | 92.22 | 42.98 | 27.25 |
| Change | +0.0100 | -0.05 | -0.02 | +0.01 | +0.98 |
| % Change | +1.91% | -0.05% | -0.02% | +0.02% | +3.73% |
| Volume | 32,200 | 38,200,300 | 7,354,000 | 7,386,200 | 322,400 |
| 20-Day Average Volume | 42,905 | 5,216,055 | 1,239,565 | 1,590,825 | 396,075 |
| Previous Close | 0.5226 | 94.97 | 92.24 | 42.97 | 26.27 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4794 | 94.42 | 91.84 | 42.77 | 27.79 |
| 20-Day Raw Stochastic | 82.19% | 71.26% | 94.19% | 36.23% | 31.14% |
| 20-Day Relative Strength | 54.54% | 64.26% | 63.48% | 68.76% | 45.26% |
| Weighted Alpha | -59.64 | +19.90 | +27.80 | +29.10 | -57.75 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 04/11/24 | +0.07% since 05/31/22 | +0.35% since 10/21/19 | +0.47% since 09/20/23 | -0.26% since 04/11/24 |
| Low | 0.4550 on 04/16/24 | 94.67 on 06/01/22 | 91.72 on 10/22/19 | 42.72 on 09/22/23 | 26.14 on 04/17/24 |
| High | 0.5700 on 04/18/24 | 94.99 on 06/07/22 | 92.27 on 10/24/19 | 42.99 on 09/27/23 | 27.34 on 04/15/24 |
| 1-Month | |||||
| %Chg | +9.86% since 03/18/24 | +0.98% since 05/06/22 | +0.89% since 09/27/19 | +1.15% since 08/25/23 | -0.80% since 03/18/24 |
| Low | 0.3600 on 03/28/24 | 93.59 on 05/09/22 | 91.37 on 09/30/19 | 42.48 on 08/28/23 | 26.14 on 04/17/24 |
| High | 0.5700 on 04/18/24 | 95.40 on 05/31/22 | 92.27 on 10/24/19 | 43.64 on 09/13/23 | 29.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.54% since 01/18/24 | +1.98% since 03/07/22 | +1.10% since 07/26/19 | +2.63% since 06/27/23 | -16.87% since 01/18/24 |
| Low | 0.3600 on 03/28/24 | 92.94 on 03/08/22 | 91.04 on 07/29/19 | 41.91 on 07/03/23 | 25.69 on 03/04/24 |
| High | 0.6000 on 03/12/24 | 95.40 on 05/31/22 | 92.27 on 10/24/19 | 43.64 on 09/13/23 | 35.56 on 01/26/24 |
| 6-Month | |||||
| %Chg | -5.90% since 10/18/23 | +28.65% since 12/07/21 | +3.13% since 04/26/19 | +23.01% since 03/27/23 | -33.79% since 10/18/23 |
| Low | 0.2620 on 11/14/23 | 73.66 on 12/09/21 | 87.10 on 05/01/19 | 34.12 on 04/05/23 | 25.69 on 03/04/24 |
| High | 0.6960 on 12/07/23 | 95.40 on 05/31/22 | 98.60 on 04/29/19 | 43.64 on 09/13/23 | 41.87 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,323 | 27,915,780 | 5,759,693 | 4,457,843 | 1,206,397 |
| Shares Outstanding, K | 35,061 | 294,098 | 62,456 | 103,719 | 45,923 |
| Annual Sales | 33,360,000 | 5,764,820,000 | 635,700,000 | 5,393,080,000 | 1,147,110,000 |
| Annual Net Income | -10,830,000 | 555,600,000 | 51,920,000 | 266,500,000 | -20,370,000 |
| Last Quarter Sales | 8,690,000 | 1,429,800,000 | 180,460,000 | 1,366,080,000 | 258,850,000 |
| Last Quarter Net Income | -3,790,000 | 206,130,000 | 7,890,000 | 790,000 | -14,380,000 |
| 60-Month Beta | 1.58 | 0.77 | 1.22 | 1.58 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/27/24 | 0.89 on 05/03/22 | 0.48 on 07/23/19 | 0.01 on 08/08/23 | 0.33 on 02/08/24 |
| Latest Earnings Date | 05/20/24 | 07/29/22 | 10/31/19 | 11/02/23 | 05/02/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 106.02 | 14.87 | 29.94 |