Stage Stores Inc (SSINQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSINQ | TPR | LEVI | CPRI | JWN |
Company | Stage Stores Inc | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Nordstrom |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0111 | 45.74 | 18.99 | 44.90 | 18.79 |
High | 0.0188 | 46.70 | 19.49 | 45.26 | 19.94 |
Low | 0.0111 | 45.74 | 18.95 | 44.67 | 18.75 |
Last | 0.0120 | 46.68 | 19.37 | 45.26 | 19.92 |
Change | -0.0030 | +1.27 | +0.57 | +0.50 | +1.30 |
% Change | -20.00% | +2.80% | +3.03% | +1.12% | +6.98% |
Volume | 17,300 | 3,502,700 | 3,056,800 | 456,000 | 4,045,000 |
20-Day Average Volume | 125,375 | 3,558,690 | 1,566,910 | 808,750 | 5,958,635 |
Previous Close | 0.0150 | 45.41 | 18.80 | 44.76 | 18.62 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0154 | 47.00 | 18.51 | 46.00 | 18.72 |
20-Day Raw Stochastic | 8.33% | 43.28% | 92.05% | 25.97% | 61.17% |
20-Day Relative Strength | 40.99% | 56.86% | 67.06% | 38.56% | 54.99% |
Weighted Alpha | -93.37 | +23.30 | +23.80 | -20.40 | +26.10 |
Today's Opinion | 100% Sell | 80% Buy | 100% Buy | 72% Sell | 80% Buy |
Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 72% Sell | 48% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 40% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -40.00% since 10/23/20 | -1.52% since 03/20/24 | +3.47% since 03/20/24 | -1.07% since 03/20/24 | +2.79% since 03/20/24 |
Low | 0.0110 on 10/29/20 | 45.36 on 03/26/24 | 18.29 on 03/22/24 | 44.59 on 03/25/24 | 18.59 on 03/26/24 |
High | 0.0210 on 10/26/20 | 48.17 on 03/21/24 | 19.49 on 03/27/24 | 45.89 on 03/21/24 | 20.25 on 03/21/24 |
1-Month | |||||
%Chg | -33.33% since 09/30/20 | -1.79% since 02/27/24 | +6.14% since 02/27/24 | -2.29% since 02/27/24 | -8.16% since 02/27/24 |
Low | 0.0110 on 10/29/20 | 45.36 on 03/26/24 | 17.63 on 02/28/24 | 44.59 on 03/25/24 | 16.78 on 03/18/24 |
High | 0.0230 on 10/05/20 | 48.41 on 03/04/24 | 19.49 on 03/27/24 | 47.17 on 03/08/24 | 21.91 on 02/29/24 |
3-Month | |||||
%Chg | -67.48% since 07/30/20 | +24.81% since 12/27/23 | +14.21% since 12/27/23 | -10.23% since 12/27/23 | +5.34% since 12/27/23 |
Low | 0.0102 on 09/22/20 | 35.26 on 01/18/24 | 14.87 on 01/16/24 | 44.59 on 03/25/24 | 16.63 on 01/04/24 |
High | 0.0496 on 08/06/20 | 48.80 on 02/23/24 | 19.49 on 03/27/24 | 51.23 on 01/11/24 | 21.91 on 02/29/24 |
6-Month | |||||
%Chg | -97.93% since 04/30/20 | +67.01% since 09/27/23 | +46.74% since 09/27/23 | -13.38% since 09/27/23 | +41.08% since 09/27/23 |
Low | 0.0102 on 09/22/20 | 25.99 on 11/01/23 | 12.41 on 10/06/23 | 44.59 on 03/25/24 | 12.88 on 11/13/23 |
High | 0.6091 on 05/01/20 | 48.80 on 02/23/24 | 19.49 on 03/27/24 | 52.88 on 09/29/23 | 21.91 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 347 | 10,415,510 | 7,482,043 | 5,217,539 | 3,039,864 |
Shares Outstanding, K | 28,911 | 229,366 | 397,981 | 116,567 | 163,258 |
Annual Sales | 1,641,480,000 | 6,660,900,000 | 6,179,000,000 | 5,619,000,000 | 14,693,000,000 |
Annual Net Income | -87,710,000 | 936,000,000 | 249,600,000 | 616,000,000 | 134,000,000 |
Last Quarter Sales | N/A | 2,084,500,000 | 1,642,300,000 | 1,427,000,000 | 4,420,000,000 |
Last Quarter Net Income | N/A | 322,300,000 | 126,900,000 | 105,000,000 | 135,000,000 |
60-Month Beta | 2.28 | 1.57 | 1.21 | 2.03 | 2.59 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.63 on 02/08/24 | 0.44 on 01/25/24 | 1.20 on 02/08/24 | 0.96 on 03/05/24 |
Latest Earnings Date | 02/04/21 | 05/09/24 | 04/03/24 | 02/08/24 | 03/05/24 |
Most Recent Dividend | 0.050 on 12/03/18 | 0.350 on 03/07/24 | 0.120 on 02/06/24 | N/A | 0.190 on 03/11/24 |
Next Ex-Dividends Date | N/A | 03/07/24 | 02/06/24 | N/A | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.62 | 16.95 | 11.13 | 8.92 |