Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Stage Stores Inc (SSINQ)

Stage Stores Inc (SSINQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.0111 45.74 18.99 44.90 18.79
High 0.0188 46.70 19.49 45.26 19.94
Low 0.0111 45.74 18.95 44.67 18.75
Last 0.0120 46.68 19.37 45.26 19.92
Change -0.0030 +1.27 +0.57 +0.50 +1.30
% Change -20.00% +2.80% +3.03% +1.12% +6.98%
Volume 17,300 3,502,700 3,056,800 456,000 4,045,000
20-Day Average Volume 125,375 3,558,690 1,566,910 808,750 5,958,635
Previous Close 0.0150 45.41 18.80 44.76 18.62
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0154 47.00 18.51 46.00 18.72
20-Day Raw Stochastic 8.33% 43.28% 92.05% 25.97% 61.17%
20-Day Relative Strength 40.99% 56.86% 67.06% 38.56% 54.99%
Weighted Alpha -93.37 +23.30 +23.80 -20.40 +26.10
Today's Opinion 100% Sell 80% Buy 100% Buy 72% Sell 80% Buy
Previous Opinion 100% Sell 80% Buy 100% Buy 72% Sell 48% Buy
Last Month's Opinion 100% Sell 88% Buy 100% Buy 40% Sell 88% Buy
Performance  
5-Days  
%Chg -40.00% since 10/23/20 -1.52% since 03/20/24 +3.47% since 03/20/24 -1.07% since 03/20/24 +2.79% since 03/20/24
Low 0.0110 on 10/29/20 45.36 on 03/26/24 18.29 on 03/22/24 44.59 on 03/25/24 18.59 on 03/26/24
High 0.0210 on 10/26/20 48.17 on 03/21/24 19.49 on 03/27/24 45.89 on 03/21/24 20.25 on 03/21/24
1-Month  
%Chg -33.33% since 09/30/20 -1.79% since 02/27/24 +6.14% since 02/27/24 -2.29% since 02/27/24 -8.16% since 02/27/24
Low 0.0110 on 10/29/20 45.36 on 03/26/24 17.63 on 02/28/24 44.59 on 03/25/24 16.78 on 03/18/24
High 0.0230 on 10/05/20 48.41 on 03/04/24 19.49 on 03/27/24 47.17 on 03/08/24 21.91 on 02/29/24
3-Month  
%Chg -67.48% since 07/30/20 +24.81% since 12/27/23 +14.21% since 12/27/23 -10.23% since 12/27/23 +5.34% since 12/27/23
Low 0.0102 on 09/22/20 35.26 on 01/18/24 14.87 on 01/16/24 44.59 on 03/25/24 16.63 on 01/04/24
High 0.0496 on 08/06/20 48.80 on 02/23/24 19.49 on 03/27/24 51.23 on 01/11/24 21.91 on 02/29/24
6-Month  
%Chg -97.93% since 04/30/20 +67.01% since 09/27/23 +46.74% since 09/27/23 -13.38% since 09/27/23 +41.08% since 09/27/23
Low 0.0102 on 09/22/20 25.99 on 11/01/23 12.41 on 10/06/23 44.59 on 03/25/24 12.88 on 11/13/23
High 0.6091 on 05/01/20 48.80 on 02/23/24 19.49 on 03/27/24 52.88 on 09/29/23 21.91 on 02/29/24
Key Statistics  
Market Capitalization, $K 347 10,415,510 7,482,043 5,217,539 3,039,864
Shares Outstanding, K 28,911 229,366 397,981 116,567 163,258
Annual Sales 1,641,480,000 6,660,900,000 6,179,000,000 5,619,000,000 14,693,000,000
Annual Net Income -87,710,000 936,000,000 249,600,000 616,000,000 134,000,000
Last Quarter Sales N/A 2,084,500,000 1,642,300,000 1,427,000,000 4,420,000,000
Last Quarter Net Income N/A 322,300,000 126,900,000 105,000,000 135,000,000
60-Month Beta 2.28 1.57 1.21 2.03 2.59
Per-Share Information  
Most Recent Earnings N/A 1.63 on 02/08/24 0.44 on 01/25/24 1.20 on 02/08/24 0.96 on 03/05/24
Latest Earnings Date 02/04/21 05/09/24 04/03/24 02/08/24 03/05/24
Most Recent Dividend 0.050 on 12/03/18 0.350 on 03/07/24 0.120 on 02/06/24 N/A 0.190 on 03/11/24
Next Ex-Dividends Date N/A 03/07/24 02/06/24 N/A 03/11/24
Ratios  
Price/Earnings ttm 0.00 10.62 16.95 11.13 8.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar