Seventy Seven Energy Inc (SSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSE | SLB | HAL | FTI | BHGE |
| Company | Seventy Seven Energy Inc | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Baker Hughes A Ge Co. Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.19 | 51.19 | 38.55 | 25.49 | 22.17 |
| High | 0.19 | 51.77 | 39.29 | 25.82 | 22.56 |
| Low | 0.15 | 50.80 | 38.45 | 25.06 | 22.04 |
| Last | 0.16 | 50.94 | 38.65 | 25.16 | 22.08 |
| Change | -0.01 | +0.13 | +0.61 | -0.18 | +0.09 |
| % Change | -5.88% | +0.26% | +1.60% | -0.71% | +0.41% |
| Volume | 1,139,800 | 8,422,000 | 6,806,100 | 3,023,500 | 4,261,400 |
| 20-Day Average Volume | 1,819,775 | 9,177,450 | 5,413,935 | 4,166,765 | 7,484,360 |
| Previous Close | 0.17 | 50.81 | 38.04 | 25.34 | 21.99 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.21 | 53.69 | 39.63 | 25.85 | 22.71 |
| 20-Day Raw Stochastic | 2.86% | 5.00% | 21.24% | 15.15% | 25.96% |
| 20-Day Relative Strength | 34.37% | 42.17% | 51.67% | 55.77% | 45.74% |
| Weighted Alpha | -95.26 | -0.72 | +14.50 | +86.13 | -23.10 |
| Today's Opinion | N/A | 56% Sell | 32% Buy | 88% Buy | 88% Sell |
| Previous Opinion | N/A | 56% Sell | 32% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | N/A | 8% Buy | 8% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/09/16 | -5.67% since 04/11/24 | -5.59% since 04/11/24 | -4.55% since 04/11/24 | +1.28% since 10/10/19 |
| Low | 0.15 on 05/16/16 | 50.69 on 04/16/24 | 37.87 on 04/17/24 | 24.95 on 04/16/24 | 21.80 on 10/14/19 |
| High | 0.23 on 05/10/16 | 54.63 on 04/12/24 | 41.55 on 04/12/24 | 26.65 on 04/12/24 | 22.69 on 10/15/19 |
| 1-Month | |||||
| %Chg | -77.46% since 04/15/16 | -4.66% since 03/18/24 | +2.49% since 03/18/24 | +2.36% since 03/18/24 | -5.56% since 09/17/19 |
| Low | 0.15 on 05/16/16 | 50.69 on 04/16/24 | 37.69 on 03/19/24 | 24.43 on 03/19/24 | 21.27 on 10/09/19 |
| High | 0.68 on 04/18/16 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 24.39 on 09/23/19 |
| 3-Month | |||||
| %Chg | -48.39% since 02/16/16 | +4.90% since 01/18/24 | +16.03% since 01/18/24 | +32.07% since 01/18/24 | -4.79% since 07/17/19 |
| Low | 0.15 on 05/16/16 | 46.91 on 02/09/24 | 33.32 on 01/19/24 | 18.53 on 02/05/24 | 20.43 on 08/15/19 |
| High | 1.25 on 03/07/16 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 25.95 on 07/31/19 |
| 6-Month | |||||
| %Chg | -87.30% since 11/16/15 | -15.93% since 10/18/23 | -10.39% since 10/18/23 | +20.61% since 10/18/23 | -14.35% since 04/17/19 |
| Low | 0.15 on 05/16/16 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 20.43 on 08/15/19 |
| High | 1.30 on 12/23/15 | 60.85 on 10/19/23 | 43.83 on 10/19/23 | 27.26 on 04/10/24 | 26.93 on 04/23/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,840 | 72,711,504 | 34,259,516 | 10,998,341 | 22,917,164 |
| Shares Outstanding, K | 58,930 | 1,427,395 | 886,404 | 437,136 | 1,037,915 |
| Annual Sales | 1,131,240,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 22,877,000,000 |
| Annual Net Income | -221,390,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,000,000 |
| Last Quarter Sales | 155,360,000 | 8,990,000,000 | 5,739,000,000 | 2,077,700,000 | 5,994,000,000 |
| Last Quarter Net Income | -59,560,000 | 1,113,000,000 | 661,000,000 | 53,000,000 | -9,000,000 |
| 60-Month Beta | 2.64 | 1.60 | 2.00 | 1.65 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 04/25/16 | 0.86 on 01/19/24 | 0.86 on 01/23/24 | 0.14 on 02/22/24 | 0.20 on 07/31/19 |
| Latest Earnings Date | 05/03/16 | 04/19/24 | 04/23/24 | 04/25/24 | 10/30/19 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | 0.180 on 08/12/19 |
| Next Ex-Dividends Date | N/A | 02/06/24 | 03/05/24 | 03/18/24 | 08/12/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.99 | 12.11 | 56.31 | 27.49 |