Shiseido Ltd ADR (SSDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSDOY | EL | NTCO | HELE | NUS |
| Company | Shiseido Ltd ADR | Estee Lauder Companies | Natura &Co Holding S.A. ADR | Helen of Troy Ltd | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 27.6000 | 147.26 | 6.50 | 98.15 | 12.56 |
| High | 27.6000 | 148.45 | 6.61 | 100.00 | 12.56 |
| Low | 27.3300 | 145.42 | 6.47 | 87.50 | 12.37 |
| Last | 27.3300 | 147.36 | 6.57 | 90.71 | 12.47 |
| Change | -0.1600 | -1.62 | unch | -9.57 | -0.28 |
| % Change | -0.58% | -1.09% | unch | -9.54% | -2.20% |
| Volume | 57,000 | 1,840,500 | 1,561,400 | 1,849,300 | 440,000 |
| 20-Day Average Volume | 79,150 | 2,201,760 | 1,987,740 | 364,805 | 536,630 |
| Previous Close | 27.4900 | 148.98 | 6.57 | 100.28 | 12.75 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.7975 | 145.37 | 6.63 | 104.01 | 12.72 |
| 20-Day Raw Stochastic | 69.80% | 60.09% | 53.54% | 11.21% | 28.64% |
| 20-Day Relative Strength | 50.97% | 52.49% | 49.60% | 28.34% | 43.64% |
| Weighted Alpha | -42.52 | -30.62 | +19.20 | -20.22 | -66.32 |
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 24% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 04/17/24 | +6.75% since 04/17/24 | +2.18% since 02/02/24 | -5.66% since 04/17/24 | +0.89% since 04/17/24 |
| Low | 26.1900 on 04/18/24 | 138.18 on 04/18/24 | 6.25 on 02/05/24 | 87.50 on 04/24/24 | 12.34 on 04/18/24 |
| High | 27.6000 on 04/24/24 | 149.91 on 04/23/24 | 6.91 on 02/06/24 | 101.25 on 04/23/24 | 13.10 on 04/19/24 |
| 1-Month | |||||
| %Chg | -0.26% since 03/22/24 | +2.92% since 03/22/24 | -0.76% since 01/09/24 | -19.38% since 03/22/24 | +1.38% since 03/22/24 |
| Low | 25.5500 on 04/12/24 | 134.76 on 04/16/24 | 6.04 on 01/30/24 | 87.50 on 04/24/24 | 11.84 on 04/15/24 |
| High | 28.1000 on 04/01/24 | 155.73 on 04/02/24 | 7.03 on 01/12/24 | 116.13 on 03/28/24 | 14.04 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.11% since 01/24/24 | +16.80% since 01/24/24 | +20.55% since 11/09/23 | -23.37% since 01/24/24 | -31.82% since 01/24/24 |
| Low | 25.5500 on 04/12/24 | 125.54 on 01/25/24 | 5.43 on 11/13/23 | 87.50 on 04/24/24 | 11.84 on 04/15/24 |
| High | 29.1925 on 02/12/24 | 159.75 on 02/05/24 | 7.12 on 12/07/23 | 127.83 on 02/28/24 | 19.30 on 01/26/24 |
| 6-Month | |||||
| %Chg | -18.71% since 10/24/23 | +6.77% since 10/24/23 | -5.19% since 08/09/23 | -10.35% since 10/24/23 | -35.62% since 10/24/23 |
| Low | 25.4400 on 12/13/23 | 102.22 on 11/01/23 | 4.82 on 10/31/23 | 87.50 on 04/24/24 | 11.84 on 04/15/24 |
| High | 33.2000 on 10/25/23 | 159.75 on 02/05/24 | 7.28 on 08/15/23 | 127.83 on 02/28/24 | 20.75 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,922,434 | 52,824,580 | 4,555,796 | 2,154,000 | 616,280 |
| Shares Outstanding, K | 399,650 | 358,473 | 693,424 | 23,746 | 49,421 |
| Annual Sales | 6,939,710,000 | 15,910,000,000 | 7,040,920,000 | 2,072,670,000 | 1,969,130,000 |
| Annual Net Income | 155,110,000 | 1,006,000,000 | -553,910,000 | 143,270,000 | 8,590,000 |
| Last Quarter Sales | 1,697,210,000 | 4,279,000,000 | 1,539,540,000 | 549,610,000 | 488,640,000 |
| Last Quarter Net Income | 8,340,000 | 313,000,000 | 1,438,600,000 | 75,900,000 | 7,280,000 |
| 60-Month Beta | 0.37 | 1.07 | 2.02 | 0.80 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/09/24 | 0.88 on 02/05/24 | -0.04 on 11/13/23 | 2.45 on 04/24/24 | 0.37 on 02/14/24 |
| Latest Earnings Date | 05/10/24 | 05/01/24 | 03/11/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | 0.148 on 06/28/23 | 0.660 on 02/28/24 | 0.049 on 04/22/22 | N/A | 0.060 on 02/23/24 |
| Next Ex-Dividends Date | 12/27/23 | 02/28/24 | 04/22/22 | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 70.49 | 97.37 | 0.00 | 13.02 | 6.93 |