Shiseido Ltd ADR (SSDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSDOY | EL | NTCO | COTY | HELE |
| Company | Shiseido Ltd ADR | Estee Lauder Companies | Natura &Co Holding S.A. ADR | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.1980 | 145.37 | 6.50 | 11.08 | 99.82 |
| High | 27.3600 | 147.80 | 6.61 | 11.42 | 100.70 |
| Low | 27.1100 | 143.32 | 6.47 | 10.97 | 98.78 |
| Last | 27.3500 | 147.42 | 6.57 | 11.28 | 99.70 |
| Change | +1.0500 | +3.01 | unch | +0.13 | -0.30 |
| % Change | +3.99% | +2.08% | unch | +1.17% | -0.30% |
| Volume | 73,200 | 1,777,400 | 1,561,400 | 6,886,800 | 346,300 |
| 20-Day Average Volume | 89,670 | 2,242,810 | 1,987,740 | 4,335,385 | 260,525 |
| Previous Close | 26.3000 | 144.41 | 6.57 | 11.15 | 100.00 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.7225 | 144.48 | 6.63 | 11.21 | 105.81 |
| 20-Day Raw Stochastic | 70.59% | 60.37% | 53.54% | 55.06% | 21.72% |
| 20-Day Relative Strength | 51.15% | 52.80% | 49.60% | 46.40% | 35.55% |
| Weighted Alpha | -42.46 | -30.58 | +19.20 | -5.48 | -8.82 |
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 24% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 88% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.92% since 04/15/24 | +7.42% since 04/15/24 | +2.18% since 02/02/24 | +7.43% since 04/15/24 | +2.22% since 04/15/24 |
| Low | 25.6100 on 04/17/24 | 134.76 on 04/16/24 | 6.25 on 02/05/24 | 10.48 on 04/16/24 | 95.14 on 04/17/24 |
| High | 27.3600 on 04/22/24 | 147.80 on 04/22/24 | 6.91 on 02/06/24 | 11.42 on 04/22/24 | 100.70 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.18% since 03/22/24 | +2.96% since 03/22/24 | -0.76% since 01/09/24 | -4.24% since 03/22/24 | -11.39% since 03/22/24 |
| Low | 25.5500 on 04/12/24 | 134.76 on 04/16/24 | 6.04 on 01/30/24 | 10.41 on 04/12/24 | 95.14 on 04/17/24 |
| High | 28.1000 on 04/01/24 | 155.73 on 04/02/24 | 7.03 on 01/12/24 | 11.99 on 03/28/24 | 116.13 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.29% since 01/22/24 | +17.75% since 01/22/24 | +20.55% since 11/09/23 | -8.59% since 01/22/24 | -17.73% since 01/22/24 |
| Low | 25.5500 on 04/12/24 | 125.54 on 01/25/24 | 5.43 on 11/13/23 | 10.41 on 04/12/24 | 95.14 on 04/17/24 |
| High | 29.1925 on 02/12/24 | 159.75 on 02/05/24 | 7.12 on 12/07/23 | 13.30 on 02/27/24 | 127.83 on 02/28/24 |
| 6-Month | |||||
| %Chg | -12.42% since 10/20/23 | +7.37% since 10/20/23 | -5.19% since 08/09/23 | +18.86% since 10/20/23 | -3.60% since 10/20/23 |
| Low | 25.4400 on 12/13/23 | 102.22 on 11/01/23 | 4.82 on 10/31/23 | 9.02 on 11/01/23 | 92.65 on 11/01/23 |
| High | 34.3800 on 10/24/23 | 159.75 on 02/05/24 | 7.28 on 08/15/23 | 13.30 on 02/27/24 | 127.83 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,510,795 | 51,767,084 | 4,555,796 | 9,981,134 | 2,374,600 |
| Shares Outstanding, K | 399,650 | 358,473 | 693,424 | 895,169 | 23,746 |
| Annual Sales | 6,939,710,000 | 15,910,000,000 | 7,040,920,000 | 5,554,100,000 | 2,072,670,000 |
| Annual Net Income | 155,110,000 | 1,006,000,000 | -553,910,000 | 508,200,000 | 143,270,000 |
| Last Quarter Sales | 1,697,210,000 | 4,279,000,000 | 1,539,540,000 | 1,727,600,000 | 549,610,000 |
| Last Quarter Net Income | 8,340,000 | 313,000,000 | 1,438,600,000 | 180,900,000 | 75,900,000 |
| 60-Month Beta | 0.37 | 1.07 | 2.02 | 1.82 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/09/24 | 0.88 on 02/05/24 | -0.04 on 11/13/23 | 0.25 on 02/07/24 | 2.79 on 01/08/24 |
| Latest Earnings Date | 05/10/24 | 05/01/24 | 03/11/24 | 05/06/24 | 04/24/24 |
| Most Recent Dividend | 0.148 on 06/28/23 | 0.660 on 02/28/24 | 0.049 on 04/22/22 | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | 12/27/23 | 02/28/24 | 04/22/22 | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 68.46 | 94.65 | 0.00 | 20.44 | 12.78 |