Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | OTIS | CRH | URI | MAS |
| Company | Simpson Manufacturing Company | Otis Worldwide Corp | CRH Plc ADR | United Rentals | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 181.21 | 95.27 | 78.47 | 640.74 | 73.06 |
| High | 183.64 | 96.29 | 78.58 | 648.93 | 73.77 |
| Low | 180.32 | 95.24 | 76.22 | 631.77 | 72.14 |
| Last | 182.05 | 95.49 | 77.14 | 632.88 | 72.22 |
| Change | +3.25 | +0.53 | -1.38 | -3.34 | -0.14 |
| % Change | +1.82% | +0.56% | -1.76% | -0.52% | -0.19% |
| Volume | 380,200 | 1,966,900 | 4,116,800 | 499,200 | 1,890,500 |
| 20-Day Average Volume | 218,370 | 1,582,510 | 3,020,405 | 488,065 | 1,772,605 |
| Previous Close | 178.80 | 94.96 | 78.52 | 636.22 | 72.36 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.09 | 97.85 | 83.91 | 691.34 | 75.80 |
| 20-Day Raw Stochastic | 11.27% | 17.49% | 7.81% | 1.13% | 8.07% |
| 20-Day Relative Strength | 39.98% | 47.25% | 37.93% | 38.82% | 41.64% |
| Weighted Alpha | +49.07 | +17.09 | +54.68 | +66.77 | +41.17 |
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 04/11/24 | -2.53% since 04/11/24 | -7.57% since 04/11/24 | -7.70% since 04/11/24 | -1.71% since 04/11/24 |
| Low | 178.74 on 04/17/24 | 94.46 on 04/17/24 | 76.22 on 04/18/24 | 631.77 on 04/18/24 | 71.63 on 04/16/24 |
| High | 187.90 on 04/15/24 | 97.82 on 04/15/24 | 83.83 on 04/15/24 | 690.99 on 04/15/24 | 74.57 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.77% since 03/18/24 | -2.60% since 03/18/24 | -8.47% since 03/18/24 | -7.42% since 03/18/24 | -2.25% since 03/18/24 |
| Low | 178.74 on 04/17/24 | 94.46 on 04/17/24 | 76.22 on 04/18/24 | 631.77 on 04/18/24 | 71.63 on 04/16/24 |
| High | 208.12 on 03/21/24 | 100.35 on 03/22/24 | 88.00 on 03/27/24 | 729.91 on 03/21/24 | 78.94 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.90% since 01/18/24 | +9.80% since 01/18/24 | +11.35% since 01/18/24 | +12.34% since 01/18/24 | +5.89% since 01/18/24 |
| Low | 175.60 on 02/06/24 | 86.40 on 01/19/24 | 68.15 on 01/23/24 | 555.34 on 01/19/24 | 65.40 on 01/24/24 |
| High | 218.38 on 03/08/24 | 100.35 on 03/22/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | +35.48% since 10/18/23 | +21.10% since 10/18/23 | +38.94% since 10/18/23 | +47.41% since 10/18/23 | +42.19% since 10/18/23 |
| Low | 123.93 on 10/24/23 | 73.32 on 10/25/23 | 51.59 on 10/27/23 | 387.01 on 10/26/23 | 47.66 on 10/25/23 |
| High | 218.38 on 03/08/24 | 100.35 on 03/22/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,593,277 | 38,381,028 | 54,154,456 | 42,734,888 | 15,960,735 |
| Shares Outstanding, K | 42,468 | 404,181 | 689,690 | 67,170 | 220,574 |
| Annual Sales | 2,213,800,000 | 14,209,000,000 | 34,949,000,000 | 14,332,000,000 | 7,967,000,000 |
| Annual Net Income | 353,990,000 | 1,406,000,000 | 3,178,000,000 | 2,424,000,000 | 908,000,000 |
| Last Quarter Sales | 501,710,000 | 3,620,000,000 | 8,685,000,000 | 3,728,000,000 | 1,882,000,000 |
| Last Quarter Net Income | 54,800,000 | 323,000,000 | 701,000,000 | 679,000,000 | 191,000,000 |
| 60-Month Beta | 1.30 | 1.01 | 1.28 | 1.84 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/05/24 | 0.87 on 01/31/24 | 1.29 on 02/29/24 | 11.26 on 01/24/24 | 0.83 on 02/08/24 |
| Latest Earnings Date | 04/22/24 | 04/24/24 | 02/29/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.270 on 04/03/24 | 0.340 on 02/15/24 | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | 04/03/24 | 02/15/24 | 03/14/24 | 02/13/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.36 | 27.11 | 0.00 | 16.07 | 18.65 |