Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | CRH | MAS | URI | USG |
| Company | Simpson Manufacturing Company | CRH Plc ADR | Masco Corp | United Rentals | Uscf Gold Strategy Plus Income Fund |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 169.33 | 78.50 | 70.05 | 664.20 | 27.28 |
| High | 172.06 | 78.90 | 71.50 | 672.39 | 27.28 |
| Low | 166.59 | 76.45 | 68.56 | 648.76 | 27.28 |
| Last | 168.99 | 77.01 | 68.99 | 651.65 | 27.28 |
| Change | -0.24 | -1.78 | -4.02 | -9.67 | +0.04 |
| % Change | -0.14% | -2.26% | -5.51% | -1.46% | +0.13% |
| Volume | 306,693 | 1,458,031 | 2,199,185 | 257,943 | 209 |
| 20-Day Average Volume | 313,984 | 2,854,479 | 1,763,368 | 502,070 | 870 |
| Previous Close | 169.23 | 78.79 | 73.01 | 661.32 | 27.24 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 188.22 | 82.12 | 74.69 | 677.68 | 27.02 |
| 20-Day Raw Stochastic | 14.16% | 6.03% | 2.99% | 28.03% | 80.93% |
| 20-Day Relative Strength | 33.00% | 39.35% | 34.57% | 45.43% | 74.13% |
| Weighted Alpha | +24.01 | +55.25 | +26.92 | +75.86 | +8.14 |
| Today's Opinion | 24% Sell | 56% Buy | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 40% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 04/17/24 | -2.02% since 04/17/24 | -4.82% since 04/17/24 | +2.25% since 04/17/24 | +0.15% since 04/17/24 |
| Low | 162.69 on 04/23/24 | 76.22 on 04/18/24 | 68.56 on 04/24/24 | 621.56 on 04/22/24 | 27.13 on 04/22/24 |
| High | 185.91 on 04/22/24 | 78.99 on 04/23/24 | 73.77 on 04/18/24 | 672.39 on 04/24/24 | 27.56 on 04/18/24 |
| 1-Month | |||||
| %Chg | -16.33% since 03/22/24 | -10.90% since 03/22/24 | -10.67% since 03/22/24 | -8.92% since 03/22/24 | +5.42% since 03/22/24 |
| Low | 162.69 on 04/23/24 | 76.22 on 04/18/24 | 68.56 on 04/24/24 | 621.56 on 04/22/24 | 25.98 on 03/26/24 |
| High | 206.48 on 03/28/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 724.95 on 03/28/24 | 27.56 on 04/18/24 |
| 3-Month | |||||
| %Chg | -6.11% since 01/24/24 | +11.32% since 01/24/24 | +5.19% since 01/24/24 | +12.76% since 01/24/24 | +10.27% since 01/24/24 |
| Low | 162.69 on 04/23/24 | 68.76 on 01/25/24 | 65.94 on 01/25/24 | 596.84 on 01/25/24 | 24.30 on 02/16/24 |
| High | 218.38 on 03/08/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 27.56 on 04/18/24 |
| 6-Month | |||||
| %Chg | +34.12% since 10/24/23 | +41.31% since 10/24/23 | +40.15% since 10/24/23 | +60.09% since 10/24/23 | +9.91% since 10/24/23 |
| Low | 124.50 on 10/25/23 | 51.59 on 10/27/23 | 47.66 on 10/25/23 | 387.01 on 10/26/23 | 24.30 on 02/16/24 |
| High | 218.38 on 03/08/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 27.56 on 04/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,186,858 | 54,340,676 | 16,104,109 | 44,420,860 | 3,412 |
| Shares Outstanding, K | 42,468 | 689,690 | 220,574 | 67,170 | 125 |
| Annual Sales | 2,213,800,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,336,000,000 |
| Annual Net Income | 353,990,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 196,000,000 |
| Last Quarter Sales | 501,710,000 | 8,685,000,000 | 1,882,000,000 | 3,728,000,000 | 819,000,000 |
| Last Quarter Net Income | 54,800,000 | 701,000,000 | 191,000,000 | 679,000,000 | 42,000,000 |
| 60-Month Beta | 1.30 | 1.28 | 1.25 | 1.84 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/22/24 | 1.29 on 02/29/24 | 0.83 on 02/08/24 | 11.26 on 01/24/24 | 0.45 on 10/25/18 |
| Latest Earnings Date | 04/22/24 | 02/29/24 | 04/24/24 | 04/24/24 | 04/24/19 |
| Most Recent Dividend | 0.270 on 04/03/24 | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 02/13/24 | 0.169 on 03/19/24 |
| Next Ex-Dividends Date | 04/03/24 | 03/14/24 | 02/21/24 | 02/13/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.20 | 0.00 | 18.51 | 15.42 | N/A |