Seven Stars Cloud Group Inc (SSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSC | PYPL | TWTR | WDAY | SQ |
| Company | Seven Stars Cloud Group Inc | Paypal Holdings | Twitter Inc | Workday Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.07 | 63.85 | 53.91 | 257.38 | 73.50 |
| High | 3.16 | 64.03 | 54.00 | 258.24 | 74.09 |
| Low | 2.90 | 61.95 | 53.70 | 254.28 | 71.65 |
| Last | 2.98 | 62.10 | 53.70 | 255.64 | 72.06 |
| Change | -0.12 | -1.16 | +0.35 | -1.38 | -1.45 |
| % Change | -3.87% | -1.83% | +0.66% | -0.54% | -1.97% |
| Volume | 385,600 | 9,240,000 | 140,831,500 | 1,259,600 | 6,556,700 |
| 20-Day Average Volume | 413,515 | 9,915,896 | 34,382,551 | 1,408,130 | 6,899,820 |
| Previous Close | 3.10 | 63.26 | 53.35 | 257.02 | 73.51 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 65.19 | 50.37 | 268.62 | 78.87 |
| 20-Day Raw Stochastic | 14.29% | 2.40% | 97.45% | 5.23% | 2.90% |
| 20-Day Relative Strength | 43.26% | 45.87% | 68.00% | 32.57% | 43.58% |
| Weighted Alpha | -59.40 | -10.82 | +8.10 | +25.19 | +16.49 |
| Today's Opinion | N/A | 64% Buy | 100% Buy | 8% Sell | 40% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | N/A | 40% Buy | 80% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 11/05/18 | -5.62% since 04/11/24 | +2.40% since 10/20/22 | -4.78% since 04/11/24 | -9.99% since 04/11/24 |
| Low | 2.90 on 11/12/18 | 61.95 on 04/18/24 | 49.55 on 10/21/22 | 254.28 on 04/18/24 | 71.65 on 04/18/24 |
| High | 3.74 on 11/07/18 | 65.97 on 04/12/24 | 54.00 on 10/27/22 | 267.60 on 04/12/24 | 79.00 on 04/12/24 |
| 1-Month | |||||
| %Chg | -7.45% since 10/12/18 | -3.32% since 03/18/24 | +27.58% since 09/27/22 | -6.22% since 03/18/24 | -10.88% since 03/18/24 |
| Low | 2.75 on 10/29/18 | 61.95 on 04/18/24 | 42.23 on 10/03/22 | 254.28 on 04/18/24 | 71.65 on 04/18/24 |
| High | 4.36 on 10/18/18 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 280.26 on 03/21/24 | 85.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | +20.16% since 08/10/18 | +0.02% since 01/18/24 | +34.76% since 07/27/22 | -10.52% since 01/18/24 | +11.77% since 01/18/24 |
| Low | 1.95 on 08/16/18 | 55.77 on 02/08/24 | 38.06 on 09/06/22 | 254.28 on 04/18/24 | 61.83 on 01/25/24 |
| High | 5.75 on 08/24/18 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +1.02% since 05/11/18 | +11.29% since 10/18/23 | +10.40% since 04/27/22 | +19.12% since 10/18/23 | +61.64% since 10/18/23 |
| Low | 1.75 on 06/26/18 | 50.25 on 10/27/23 | 32.52 on 07/12/22 | 203.85 on 10/27/23 | 38.85 on 10/30/23 |
| High | 5.75 on 08/24/18 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,957 | 66,590,192 | 41,093,712 | 67,853,272 | 45,259,596 |
| Shares Outstanding, K | 73,140 | 1,052,643 | 765,246 | 264,000 | 615,693 |
| Annual Sales | 144,340,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 21,915,620,000 |
| Annual Net Income | -9,840,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 9,770,000 |
| Last Quarter Sales | 132,990,000 | 8,026,000,000 | 1,176,660,000 | 1,922,250,000 | 5,773,040,000 |
| Last Quarter Net Income | -8,320,000 | 1,402,000,000 | -270,010,000 | 1,188,500,000 | 178,070,000 |
| 60-Month Beta | 2.12 | 1.45 | 0.54 | 1.32 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 02/07/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 0.45 on 02/22/24 |
| Latest Earnings Date | 11/14/18 | 04/30/24 | 11/01/22 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.87 | 0.00 | 207.81 | 430.24 |