Seven Stars Cloud Group Inc (SSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSC | META | PYPL | SNOW | WDAY |
Company | Seven Stars Cloud Group Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 3.07 | 508.06 | 64.11 | 153.00 | 257.99 |
High | 3.16 | 510.00 | 65.09 | 155.08 | 258.94 |
Low | 2.90 | 484.58 | 64.02 | 152.03 | 254.43 |
Last | 2.98 | 493.50 | 64.84 | 154.99 | 255.74 |
Change | -0.12 | -2.60 | +0.41 | +3.82 | -1.08 |
% Change | -3.87% | -0.52% | +0.64% | +2.53% | -0.42% |
Volume | 385,600 | 37,772,602 | 8,189,100 | 3,972,600 | 1,163,400 |
20-Day Average Volume | 413,515 | 15,349,205 | 9,513,755 | 4,883,555 | 1,384,640 |
Previous Close | 3.10 | 496.10 | 64.43 | 151.17 | 256.82 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.31 | 502.63 | 64.75 | 153.81 | 264.19 |
20-Day Raw Stochastic | 14.29% | 34.60% | 48.03% | 49.47% | 17.71% |
20-Day Relative Strength | 43.26% | 50.76% | 54.17% | 42.95% | 35.89% |
Weighted Alpha | -59.40 | +103.86 | -6.70 | -5.05 | +27.16 |
Today's Opinion | N/A | 64% Buy | 96% Buy | 56% Sell | 24% Sell |
Previous Opinion | N/A | 80% Buy | 80% Buy | 72% Sell | 24% Sell |
Last Month's Opinion | N/A | 100% Buy | 72% Buy | 40% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.97% since 11/05/18 | -0.14% since 04/17/24 | +2.50% since 04/17/24 | +4.16% since 04/17/24 | -0.50% since 04/17/24 |
Low | 2.90 on 11/12/18 | 473.40 on 04/22/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 250.52 on 04/19/24 |
High | 3.74 on 11/07/18 | 512.21 on 04/18/24 | 65.09 on 04/24/24 | 155.08 on 04/24/24 | 259.34 on 04/23/24 |
1-Month | |||||
%Chg | -7.45% since 10/12/18 | -3.16% since 03/22/24 | +0.11% since 03/22/24 | -2.54% since 03/22/24 | -7.84% since 03/22/24 |
Low | 2.75 on 10/29/18 | 473.40 on 04/22/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 250.52 on 04/19/24 |
High | 4.36 on 10/18/18 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 279.99 on 03/27/24 |
3-Month | |||||
%Chg | +20.16% since 08/10/18 | +26.31% since 01/24/24 | +2.89% since 01/24/24 | -23.95% since 01/24/24 | -13.46% since 01/24/24 |
Low | 1.95 on 08/16/18 | 385.66 on 01/25/24 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 250.52 on 04/19/24 |
High | 5.75 on 08/24/18 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
6-Month | |||||
%Chg | +1.02% since 05/11/18 | +57.89% since 10/24/23 | +19.54% since 10/24/23 | +2.56% since 10/24/23 | +20.42% since 10/24/23 |
Low | 1.75 on 06/26/18 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 203.85 on 10/27/23 |
High | 5.75 on 08/24/18 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 217,957 | 1,258,131,328 | 68,253,368 | 51,797,660 | 67,515,360 |
Shares Outstanding, K | 73,140 | 2,549,405 | 1,052,643 | 334,200 | 264,000 |
Annual Sales | 144,340,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
Annual Net Income | -9,840,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
Last Quarter Sales | 132,990,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 1,922,250,000 |
Last Quarter Net Income | -8,320,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | 1,188,500,000 |
60-Month Beta | 2.12 | 1.20 | 1.45 | 0.91 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | 1.57 on 02/26/24 |
Latest Earnings Date | 11/14/18 | 04/24/24 | 04/30/24 | 05/22/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.82 | 17.14 | 0.00 | 207.11 |