Southstate Corp (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSB | RF | FCNCA | SNV | BPOP |
| Company | Southstate Corp | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 79.00 | 19.14 | 1,627.55 | 36.42 | 87.98 |
| High | 80.01 | 19.71 | 1,650.00 | 37.01 | 88.47 |
| Low | 78.81 | 19.13 | 1,625.05 | 36.26 | 86.81 |
| Last | 80.12 | 19.80 | 1,634.57 | 36.86 | 88.35 |
| Change | +0.28 | +0.45 | +11.85 | +0.23 | +0.47 |
| % Change | +0.35% | +2.33% | +0.73% | +0.63% | +0.53% |
| Volume | 182,124 | 5,186,606 | 42,396 | 797,666 | 252,826 |
| 20-Day Average Volume | 403,940 | 7,485,544 | 70,823 | 1,549,509 | 382,166 |
| Previous Close | 79.84 | 19.35 | 1,622.72 | 36.63 | 87.88 |
| Industry | Finance - Misc Services | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.04 | 19.77 | 1,592.47 | 37.43 | 84.90 |
| 20-Day Raw Stochastic | 43.82% | 45.71% | 86.88% | 48.26% | 85.65% |
| 20-Day Relative Strength | 48.79% | 52.26% | 59.33% | 47.30% | 58.69% |
| Weighted Alpha | +15.27 | +10.94 | +51.80 | +21.49 | +47.81 |
| Today's Opinion | 8% Sell | 72% Buy | 100% Buy | 24% Buy | 96% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | 24% Buy | 96% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 04/17/24 | +4.06% since 04/17/24 | +5.45% since 04/17/24 | +0.38% since 04/17/24 | +8.56% since 04/17/24 |
| Low | 75.86 on 04/18/24 | 18.40 on 04/19/24 | 1,535.73 on 04/18/24 | 33.44 on 04/19/24 | 81.05 on 04/18/24 |
| High | 80.55 on 04/23/24 | 19.69 on 04/24/24 | 1,652.04 on 04/23/24 | 37.01 on 04/24/24 | 89.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.82% since 03/22/24 | -1.18% since 03/22/24 | +2.14% since 03/22/24 | -4.69% since 03/22/24 | +3.02% since 03/22/24 |
| Low | 75.86 on 04/18/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
| High | 85.17 on 03/28/24 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 40.32 on 03/28/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -3.07% since 01/24/24 | +1.95% since 01/24/24 | +14.81% since 01/24/24 | -4.89% since 01/24/24 | +5.15% since 01/24/24 |
| Low | 75.86 on 04/18/24 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
| High | 87.18 on 01/29/24 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 |
| 6-Month | |||||
| %Chg | +23.75% since 10/24/23 | +38.50% since 10/24/23 | +24.98% since 10/24/23 | +45.58% since 10/24/23 | +43.94% since 10/24/23 |
| Low | 63.36 on 10/25/23 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 24.40 on 10/25/23 | 59.27 on 10/25/23 |
| High | 87.77 on 12/15/23 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,088,039 | 17,780,018 | 23,569,992 | 5,363,255 | 6,353,196 |
| Shares Outstanding, K | 76,253 | 918,864 | 14,525 | 146,417 | 72,294 |
| Annual Sales | 2,231,310,000 | 9,153,000,000 | 22,466,000,000 | 3,454,370,000 | 3,896,030,000 |
| Annual Net Income | 494,310,000 | 2,074,000,000 | 11,466,000,000 | 543,710,000 | 541,340,000 |
| Last Quarter Sales | 580,920,000 | 2,287,000,000 | 3,660,000,000 | 901,600,000 | 1,036,240,000 |
| Last Quarter Net Income | 106,790,000 | 368,000,000 | 514,000,000 | 124,510,000 | 94,590,000 |
| 60-Month Beta | 0.74 | 1.21 | 0.89 | 1.40 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 01/25/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 0.79 on 04/17/24 | 1.43 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/25/24 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.520 on 02/08/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 02/08/24 | 05/31/24 | 02/28/24 | 03/20/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.57 | 9.40 | 9.26 | 9.94 | 10.45 |