Ssab Swedish Steel Ab (SSAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSAAY | MT | PKX | NUE | STLD |
| Company | Ssab Swedish Steel Ab | Arcelormittal ADR | Posco Holdings Inc ADR | Nucor Corp | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.9300 | 25.31 | 70.31 | 191.10 | 136.48 |
| High | 2.9440 | 25.44 | 70.64 | 191.82 | 137.98 |
| Low | 2.9000 | 25.29 | 70.07 | 190.19 | 135.99 |
| Last | 2.9300 | 25.37 | 70.57 | 190.83 | 136.86 |
| Change | +0.0250 | +0.22 | +0.47 | +0.06 | +0.79 |
| % Change | +0.86% | +0.87% | +0.66% | +0.03% | +0.58% |
| Volume | 2,300 | 290,532 | 12,773 | 237,032 | 147,245 |
| 20-Day Average Volume | 5,055 | 1,643,032 | 111,002 | 918,308 | 909,572 |
| Previous Close | 2.9050 | 25.15 | 70.10 | 190.77 | 136.07 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.4431 | 26.97 | 74.38 | 196.52 | 144.21 |
| 20-Day Raw Stochastic | 3.08% | 12.56% | 21.88% | 13.38% | 12.19% |
| 20-Day Relative Strength | 29.17% | 38.54% | 37.06% | 48.08% | 48.03% |
| Weighted Alpha | -15.42 | -9.92 | -17.49 | +27.29 | +32.11 |
| Today's Opinion | 24% Sell | 8% Sell | 100% Sell | 64% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 100% Sell | 64% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.85% since 04/10/24 | -5.78% since 04/12/24 | +0.23% since 04/12/24 | -1.90% since 04/12/24 | -2.42% since 04/12/24 |
| Low | 2.9000 on 04/18/24 | 24.95 on 04/17/24 | 67.53 on 04/17/24 | 188.95 on 04/18/24 | 135.26 on 04/18/24 |
| High | 3.1550 on 04/11/24 | 27.42 on 04/15/24 | 71.10 on 04/15/24 | 197.79 on 04/15/24 | 143.04 on 04/15/24 |
| 1-Month | |||||
| %Chg | -20.94% since 03/18/24 | -4.25% since 03/19/24 | -12.71% since 03/19/24 | -0.06% since 03/19/24 | -2.60% since 03/19/24 |
| Low | 2.9000 on 04/18/24 | 24.95 on 04/17/24 | 67.53 on 04/17/24 | 188.95 on 04/18/24 | 135.26 on 04/18/24 |
| High | 3.8750 on 03/25/24 | 28.22 on 04/09/24 | 81.94 on 03/21/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
| 3-Month | |||||
| %Chg | -16.29% since 01/18/24 | -4.50% since 01/19/24 | -10.58% since 01/19/24 | +14.41% since 01/19/24 | +21.58% since 01/19/24 |
| Low | 2.9000 on 04/18/24 | 24.95 on 04/17/24 | 67.53 on 04/17/24 | 166.04 on 01/22/24 | 110.00 on 01/24/24 |
| High | 4.0101 on 02/16/24 | 28.95 on 02/09/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | +9.74% since 10/18/23 | +13.74% since 10/19/23 | -20.86% since 10/19/23 | +32.75% since 10/19/23 | +38.33% since 10/19/23 |
| Low | 2.5085 on 10/24/23 | 21.30 on 10/30/23 | 67.53 on 04/17/24 | 140.07 on 10/23/23 | 98.32 on 10/23/23 |
| High | 4.0101 on 02/16/24 | 29.01 on 12/19/23 | 98.00 on 11/06/23 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,034,628 | 20,254,252 | 21,205,250 | 45,780,984 | 21,491,850 |
| Shares Outstanding, K | 2,059,600 | 805,338 | 302,500 | 239,980 | 157,947 |
| Annual Sales | 11,264,470,000 | 68,275,000,000 | 61,701,760,000 | 34,713,500,000 | 18,795,320,000 |
| Annual Net Income | 1,228,270,000 | 919,000,000 | 1,358,470,000 | 4,524,800,000 | 2,450,880,000 |
| Last Quarter Sales | 2,487,660,000 | 14,552,000,000 | 14,147,400,000 | 7,704,530,000 | 4,233,420,000 |
| Last Quarter Net Income | 178,660,000 | -2,966,000,000 | -156,350,000 | 785,400,000 | 424,270,000 |
| 60-Month Beta | 1.46 | 1.93 | 1.44 | 1.61 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 01/31/24 | 1.18 on 02/08/24 | -0.52 on 02/21/24 | 3.16 on 01/29/24 | 2.61 on 01/23/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 04/25/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.305 on 04/19/23 | 0.187 on 11/13/23 | 0.372 on 03/28/24 | 0.540 on 03/27/24 | 0.460 on 03/27/24 |
| Next Ex-Dividends Date | 04/25/24 | 05/16/24 | 03/28/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.84 | 4.37 | 14.26 | 10.72 | 9.32 |