Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SRTY | TNA | URTY | UWM | IWM |
Company | Ultrapro Short Russell 2000 -3X ETF | Smallcap Bull 3X Direxion | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 25.47 | 42.73 | 50.41 | 40.69 | 210.08 |
High | 25.54 | 43.84 | 51.63 | 41.39 | 211.88 |
Low | 24.81 | 42.61 | 50.20 | 40.63 | 209.84 |
Last | 25.38 | 42.92 | 50.55 | 40.83 | 210.30 |
Change | -0.25 | +0.42 | +0.53 | +0.27 | +0.66 |
% Change | -0.98% | +0.99% | +1.06% | +0.67% | +0.31% |
Volume | 1,419,169 | 16,623,610 | 1,216,292 | 900,645 | 37,664,417 |
20-Day Average Volume | 1,484,700 | 17,084,279 | 1,161,040 | 896,630 | 34,134,645 |
Previous Close | 25.63 | 42.50 | 50.02 | 40.56 | 209.64 |
Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.64 | 40.11 | 47.23 | 38.97 | 205.39 |
20-Day Raw Stochastic | 10.42% | 87.10% | 87.13% | 87.85% | 87.07% |
20-Day Relative Strength | 38.10% | 59.98% | 60.02% | 60.46% | 60.88% |
Weighted Alpha | -52.73 | +40.95 | +41.29 | +35.90 | +21.44 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.39% since 03/21/24 | +3.12% since 03/21/24 | +3.14% since 03/21/24 | +2.13% since 03/21/24 | +1.13% since 03/21/24 |
Low | 24.81 on 03/28/24 | 39.88 on 03/26/24 | 46.93 on 03/26/24 | 38.80 on 03/26/24 | 204.99 on 03/26/24 |
High | 27.40 on 03/26/24 | 43.84 on 03/28/24 | 51.63 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 |
1-Month | |||||
%Chg | -12.30% since 02/28/24 | +11.05% since 02/28/24 | +11.17% since 02/28/24 | +7.53% since 02/28/24 | +3.94% since 02/28/24 |
Low | 24.81 on 03/28/24 | 36.71 on 03/19/24 | 43.24 on 03/19/24 | 36.78 on 03/19/24 | 199.66 on 03/19/24 |
High | 30.28 on 03/19/24 | 43.84 on 03/28/24 | 51.63 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 |
3-Month | |||||
%Chg | -11.94% since 12/28/23 | +3.70% since 12/28/23 | +3.63% since 12/28/23 | +4.00% since 12/28/23 | +3.07% since 12/28/23 |
Low | 24.81 on 03/28/24 | 31.79 on 01/17/24 | 37.38 on 01/17/24 | 33.01 on 01/17/24 | 187.52 on 01/17/24 |
High | 37.00 on 01/17/24 | 43.84 on 03/28/24 | 51.63 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 |
6-Month | |||||
%Chg | -45.51% since 09/28/23 | +46.74% since 09/28/23 | +46.99% since 09/28/23 | +33.43% since 09/28/23 | +18.43% since 09/28/23 |
Low | 24.81 on 03/28/24 | 21.58 on 10/27/23 | 25.36 on 10/27/23 | 25.12 on 10/27/23 | 161.67 on 10/27/23 |
High | 61.53 on 10/27/23 | 43.84 on 03/28/24 | 51.63 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 112,966 | 2,205,833 | 389,974 | 236,982 | 65,144,800 |
Shares Outstanding, K | 4,408 | 51,900 | 7,800 | 5,850 | 310,900 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -3.07 | 3.41 | 3.41 | 2.30 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.374 on 03/20/24 | 0.026 on 03/19/24 | 0.085 on 12/20/23 | 0.061 on 03/20/24 | 0.522 on 03/21/24 |
Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 12/20/23 | 03/20/24 | 03/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |