Sierra Oncology Inc (SRRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SRRA | SHPG | ZTS | GRFS | NKTR |
Company | Sierra Oncology Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Nektar Therapeutics |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 54.98 | 176.60 | 168.73 | 6.58 | 0.8800 |
High | 55.17 | 181.22 | 170.95 | 6.59 | 0.9180 |
Low | 54.98 | 175.71 | 167.41 | 6.52 | 0.8626 |
Last | 54.99 | 179.20 | 170.63 | 6.53 | 0.9036 |
Change | +0.02 | +7.05 | +2.12 | -0.12 | +0.0185 |
% Change | +0.04% | +4.10% | +1.26% | -1.80% | +2.09% |
Volume | 862,800 | 5,316,900 | 1,074,079 | 318,208 | 204,244 |
20-Day Average Volume | 396,690 | 2,534,020 | 3,888,801 | 3,075,961 | 2,529,081 |
Previous Close | 54.97 | 172.15 | 168.51 | 6.65 | 0.8851 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 54.91 | 172.50 | 176.15 | 6.33 | 0.8811 |
20-Day Raw Stochastic | 62.96% | 87.32% | 19.83% | 64.75% | 47.56% |
20-Day Relative Strength | 77.35% | 55.84% | 38.19% | 44.53% | 59.07% |
Weighted Alpha | +89.10 | +17.10 | -2.60 | +1.10 | +0.80 |
Today's Opinion | 100% Buy | N/A | 40% Sell | 88% Sell | 100% Buy |
Previous Opinion | 100% Buy | N/A | 40% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | N/A | 88% Buy | 8% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 06/23/22 | +3.58% since 12/28/18 | +1.28% since 03/21/24 | -3.54% since 03/21/24 | -0.97% since 03/21/24 |
Low | 54.65 on 06/24/22 | 171.48 on 01/03/19 | 164.11 on 03/26/24 | 5.95 on 03/22/24 | 0.8400 on 03/27/24 |
High | 55.19 on 06/24/22 | 181.22 on 01/04/19 | 171.36 on 03/22/24 | 6.67 on 03/27/24 | 0.9297 on 03/26/24 |
1-Month | |||||
%Chg | +0.38% since 05/27/22 | +4.49% since 12/04/18 | -14.73% since 02/28/24 | -29.98% since 02/28/24 | +23.42% since 02/28/24 |
Low | 54.58 on 05/31/22 | 165.29 on 12/18/18 | 164.11 on 03/26/24 | 5.30 on 03/06/24 | 0.7015 on 02/29/24 |
High | 55.19 on 06/24/22 | 181.22 on 01/04/19 | 200.53 on 02/29/24 | 8.79 on 02/29/24 | 1.0800 on 03/04/24 |
3-Month | |||||
%Chg | +69.83% since 03/30/22 | +1.33% since 10/04/18 | -13.53% since 12/28/23 | -37.83% since 12/28/23 | +60.98% since 12/28/23 |
Low | 30.87 on 03/31/22 | 165.29 on 12/18/18 | 164.11 on 03/26/24 | 5.30 on 03/06/24 | 0.4800 on 01/18/24 |
High | 55.19 on 06/24/22 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 12.15 on 12/29/23 | 1.0800 on 03/04/24 |
6-Month | |||||
%Chg | +144.40% since 12/30/21 | +6.65% since 07/03/18 | -2.03% since 09/28/23 | -29.22% since 09/28/23 | +45.67% since 09/28/23 |
Low | 14.91 on 01/24/22 | 165.29 on 12/18/18 | 151.03 on 11/01/23 | 5.30 on 03/06/24 | 0.4126 on 11/13/23 |
High | 55.19 on 06/24/22 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 1.0800 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,342,801 | 54,706,176 | 77,155,168 | 4,572,274 | 162,520 |
Shares Outstanding, K | 24,419 | 305,280 | 457,867 | 687,560 | 183,618 |
Annual Sales | 0 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 90,120,000 |
Annual Net Income | -94,660,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | -276,060,000 |
Last Quarter Sales | 0 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 23,890,000 |
Last Quarter Net Income | -27,930,000 | 537,200,000 | 525,000,000 | 125,920,000 | -42,080,000 |
60-Month Beta | 0.01 | 0.87 | 0.87 | 0.57 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | -1.33 on 05/06/22 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | -0.22 on 03/04/24 |
Latest Earnings Date | 08/04/22 | 02/13/19 | 05/02/24 | 03/05/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 01/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 31.14 | 0.00 | 0.00 |