Soaring Eagle Acquisition Corp Cl A (SRNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRNG | TRP | CEG | TPL | DINO |
| Company | Soaring Eagle Acquisition Corp Cl A | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.19 | 35.30 | 183.30 | 581.56 | 56.19 |
| High | 11.50 | 36.01 | 185.96 | 589.07 | 57.29 |
| Low | 10.01 | 35.30 | 177.65 | 577.57 | 56.15 |
| Last | 11.42 | 35.70 | 180.90 | 582.60 | 56.85 |
| Change | +1.29 | +0.41 | -2.96 | +0.20 | +0.57 |
| % Change | +12.73% | +1.16% | -1.61% | +0.03% | +1.01% |
| Volume | 7,596,500 | 7,346,200 | 3,442,200 | 63,000 | 1,603,500 |
| 20-Day Average Volume | 5,726,145 | 4,921,815 | 2,692,240 | 77,940 | 1,635,360 |
| Previous Close | 10.13 | 35.29 | 183.86 | 582.40 | 56.28 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 38.07 | 186.96 | 583.46 | 60.29 |
| 20-Day Raw Stochastic | 96.92% | 13.00% | 27.16% | 32.78% | 13.08% |
| 20-Day Relative Strength | 73.87% | 30.61% | 55.49% | 57.12% | 42.55% |
| Weighted Alpha | N/A | -13.48 | +124.63 | +14.78 | +23.32 |
| Today's Opinion | N/A | 24% Sell | 80% Buy | 40% Buy | 56% Buy |
| Previous Opinion | N/A | 24% Sell | 88% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.89% since 09/09/21 | -1.14% since 04/12/24 | -5.62% since 04/12/24 | -3.82% since 04/12/24 | -5.25% since 04/12/24 |
| Low | 8.90 on 09/13/21 | 34.95 on 04/18/24 | 177.65 on 04/19/24 | 576.91 on 04/16/24 | 55.75 on 04/18/24 |
| High | 11.50 on 09/16/21 | 36.48 on 04/15/24 | 196.00 on 04/15/24 | 610.93 on 04/15/24 | 60.54 on 04/15/24 |
| 1-Month | |||||
| %Chg | +14.66% since 08/16/21 | -11.35% since 03/19/24 | +4.92% since 03/19/24 | +3.67% since 03/19/24 | -4.71% since 03/19/24 |
| Low | 8.90 on 09/13/21 | 34.95 on 04/18/24 | 172.37 on 03/21/24 | 553.33 on 03/20/24 | 55.75 on 04/18/24 |
| High | 11.50 on 09/16/21 | 40.72 on 03/25/24 | 198.83 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 3-Month | |||||
| %Chg | +15.12% since 06/16/21 | -7.97% since 01/19/24 | +58.06% since 01/19/24 | +17.49% since 01/19/24 | +8.27% since 01/19/24 |
| Low | 8.90 on 09/13/21 | 34.95 on 04/18/24 | 114.33 on 01/22/24 | 467.62 on 02/02/24 | 52.06 on 01/22/24 |
| High | 11.50 on 09/16/21 | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 6-Month | |||||
| %Chg | N/A since 04/19/21 | +3.45% since 10/19/23 | +58.28% since 10/19/23 | -11.05% since 10/19/23 | +0.28% since 10/19/23 |
| Low | 8.90 on 09/13/21 | 33.47 on 10/23/23 | 109.44 on 01/17/24 | 467.62 on 02/02/24 | 50.97 on 12/12/23 |
| High | 11.50 on 09/16/21 | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 653.33 on 10/20/23 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,462,438 | 35,290,000 | 57,938,152 | 13,398,106 | 11,095,828 |
| Shares Outstanding, K | 215,625 | 1,000,000 | 315,121 | 23,005 | 197,154 |
| Annual Sales | 0 | 11,803,910,000 | 24,918,000,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | -10,000 | 2,164,620,000 | 1,623,000,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | 0 | 3,115,090,000 | 5,796,000,000 | 166,660,000 | 7,660,140,000 |
| Last Quarter Net Income | -106,760,000 | 1,103,670,000 | -37,000,000 | 113,110,000 | -62,180,000 |
| 60-Month Beta | N/A | 0.75 | 0.70 | 1.60 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 02/16/24 | -0.11 on 02/27/24 | 4.91 on 02/21/24 | 0.87 on 02/21/24 |
| Latest Earnings Date | N/A | 05/03/24 | 05/09/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.708 on 03/27/24 | 0.352 on 03/07/24 | 1.167 on 02/29/24 | 0.500 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 02/29/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.51 | 37.08 | 33.26 | 5.99 |