Surf Air Mobility Inc (SRFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRFM | GE | DAL | UAL | RYAAY |
| Company | Surf Air Mobility Inc | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.00 | 181.68 | 65.44 | 105.40 | 42.25 |
| High | 4.01 | 182.88 | 66.43 | 106.70 | 42.28 |
| Low | 3.65 | 178.62 | 64.84 | 104.38 | 41.44 |
| Last | 3.97 | 179.74 | 66.18 | 106.11 | 41.54 |
| Change | +0.20 | -0.55 | +0.68 | +1.15 | -0.74 |
| % Change | +5.31% | -0.31% | +1.04% | +1.10% | -1.75% |
| Volume | 238,861 | 6,140,674 | 6,425,352 | 4,379,522 | 630,594 |
| 20-Day Average Volume | 702,043 | 5,154,084 | 8,802,308 | 5,354,636 | 1,081,555 |
| Previous Close | 3.77 | 180.29 | 65.50 | 104.96 | 42.28 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 170.74 | 62.03 | 100.05 | 43.61 |
| 20-Day Raw Stochastic | 32.60% | 86.51% | 77.08% | 76.82% | 9.94% |
| 20-Day Relative Strength | 49.99% | 57.75% | 60.41% | 63.13% | 40.16% |
| Weighted Alpha | -82.65 | +56.48 | +79.17 | +193.74 | -20.30 |
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 64% Buy | 8% Sell | 80% Buy | 88% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.88% since 01/08/25 | +3.96% since 01/08/25 | +7.75% since 01/08/25 | +2.30% since 01/08/25 | -6.65% since 01/08/25 |
| Low | 3.65 on 01/16/25 | 169.00 on 01/13/25 | 63.33 on 01/13/25 | 102.18 on 01/13/25 | 41.05 on 01/13/25 |
| High | 4.79 on 01/10/25 | 182.88 on 01/16/25 | 68.99 on 01/10/25 | 110.92 on 01/10/25 | 43.77 on 01/10/25 |
| 1-Month | |||||
| %Chg | +15.07% since 12/16/24 | +8.41% since 12/16/24 | +8.40% since 12/16/24 | +11.13% since 12/16/24 | -7.13% since 12/16/24 |
| Low | 2.64 on 12/20/24 | 159.60 on 12/18/24 | 56.73 on 01/03/25 | 90.17 on 12/18/24 | 41.05 on 01/13/25 |
| High | 6.72 on 12/30/24 | 182.88 on 01/16/25 | 68.99 on 01/10/25 | 110.92 on 01/10/25 | 45.98 on 12/18/24 |
| 3-Month | |||||
| %Chg | +116.94% since 10/16/24 | -6.47% since 10/16/24 | +17.53% since 10/16/24 | +47.34% since 10/16/24 | -7.34% since 10/16/24 |
| Low | 1.50 on 11/15/24 | 159.60 on 12/18/24 | 53.87 on 10/25/24 | 71.59 on 10/17/24 | 41.05 on 01/13/25 |
| High | 6.72 on 12/30/24 | 194.80 on 10/17/24 | 68.99 on 01/10/25 | 110.92 on 01/10/25 | 47.41 on 12/05/24 |
| 6-Month | |||||
| %Chg | +42.50% since 07/16/24 | +10.37% since 07/16/24 | +43.81% since 07/16/24 | +125.43% since 07/16/24 | -13.77% since 07/16/24 |
| Low | 0.90 on 09/03/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 6.72 on 12/30/24 | 194.80 on 10/17/24 | 68.99 on 01/10/25 | 110.92 on 01/10/25 | 48.52 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,465 | 195,126,752 | 42,265,904 | 34,518,824 | 22,851,830 |
| Shares Outstanding, K | 15,508 | 1,082,294 | 645,281 | 328,876 | 540,488 |
| Annual Sales | 60,510,000 | 67,954,000,000 | 61,643,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | -250,700,000 | 9,480,000,000 | 3,457,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 28,390,000 | 9,842,000,000 | 15,559,000,000 | 14,843,000,000 | 5,570,460,000 |
| Last Quarter Net Income | -12,230,000 | 1,852,000,000 | 843,000,000 | 965,000,000 | 1,573,750,000 |
| 60-Month Beta | 2.47 | 1.19 | 1.35 | 1.44 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 11/14/24 | 1.15 on 10/22/24 | 1.85 on 01/10/25 | 3.33 on 10/15/24 | 2.82 on 11/04/24 |
| Latest Earnings Date | 11/14/24 | 01/23/25 | 01/10/25 | 01/21/25 | 02/03/25 |
| Most Recent Dividend | N/A | 0.280 on 12/27/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.336 on 01/17/25 |
| Next Ex-Dividends Date | N/A | 12/27/24 | 10/10/24 | N/A | 01/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.11 | 10.76 | 11.55 | 14.21 |