Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | OKE | UGI | ATO | MDU |
| Company | Sempra | Oneok Inc | Ugi Corp | Atmos Energy Corp | Mdu Res Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.00 | 80.87 | 25.86 | 118.48 | 24.67 |
| High | 72.25 | 81.42 | 25.98 | 118.65 | 24.73 |
| Low | 71.00 | 80.28 | 25.61 | 117.03 | 24.42 |
| Last | 72.21 | 81.38 | 25.76 | 118.53 | 24.69 |
| Change | +0.17 | +0.43 | -0.24 | -0.13 | +0.01 |
| % Change | +0.24% | +0.53% | -0.92% | -0.11% | +0.06% |
| Volume | 804,753 | 838,013 | 594,878 | 143,609 | 279,121 |
| 20-Day Average Volume | 2,988,020 | 2,595,129 | 2,275,895 | 710,119 | 1,347,728 |
| Previous Close | 72.04 | 80.95 | 26.00 | 118.66 | 24.69 |
| Industry | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.28 | 79.42 | 24.59 | 116.25 | 24.58 |
| 20-Day Raw Stochastic | 97.78% | 98.22% | 91.91% | 90.46% | 54.37% |
| 20-Day Relative Strength | 56.12% | 65.50% | 58.58% | 58.87% | 62.75% |
| Weighted Alpha | -4.83 | +30.77 | -13.66 | +5.07 | +30.31 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 04/18/24 | +4.35% since 04/18/24 | +8.41% since 04/18/24 | +3.48% since 04/18/24 | +4.72% since 04/18/24 |
| Low | 68.63 on 04/19/24 | 77.92 on 04/19/24 | 23.73 on 04/19/24 | 115.03 on 04/19/24 | 23.63 on 04/19/24 |
| High | 72.25 on 04/24/24 | 81.36 on 04/25/24 | 26.05 on 04/24/24 | 118.85 on 04/23/24 | 24.73 on 04/25/24 |
| 1-Month | |||||
| %Chg | +3.59% since 03/25/24 | +2.46% since 03/25/24 | +7.59% since 03/25/24 | +2.12% since 03/25/24 | +6.44% since 03/25/24 |
| Low | 66.40 on 04/16/24 | 76.29 on 04/16/24 | 22.85 on 04/16/24 | 110.97 on 04/16/24 | 23.22 on 03/26/24 |
| High | 72.26 on 04/02/24 | 81.36 on 04/25/24 | 26.05 on 04/24/24 | 119.36 on 04/01/24 | 25.78 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.98% since 01/25/24 | +15.62% since 01/25/24 | +12.42% since 01/25/24 | +4.07% since 01/25/24 | +27.07% since 01/25/24 |
| Low | 66.40 on 04/16/24 | 67.05 on 02/05/24 | 22.08 on 01/31/24 | 110.46 on 02/13/24 | 18.94 on 02/08/24 |
| High | 72.96 on 01/31/24 | 81.36 on 04/25/24 | 26.05 on 04/24/24 | 119.36 on 04/01/24 | 25.78 on 04/04/24 |
| 6-Month | |||||
| %Chg | +2.79% since 10/25/23 | +22.63% since 10/25/23 | +21.48% since 10/25/23 | +9.42% since 10/25/23 | +32.45% since 10/25/23 |
| Low | 66.40 on 04/16/24 | 63.33 on 11/08/23 | 20.32 on 11/10/23 | 105.44 on 10/27/23 | 18.04 on 11/13/23 |
| High | 77.79 on 12/14/23 | 81.36 on 04/25/24 | 26.05 on 04/24/24 | 119.36 on 04/01/24 | 25.78 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,540,088 | 47,245,656 | 5,448,326 | 17,898,676 | 5,033,995 |
| Shares Outstanding, K | 632,150 | 583,640 | 209,551 | 150,840 | 203,888 |
| Annual Sales | 16,720,000,000 | 17,677,000,000 | 8,928,000,000 | 4,275,360,000 | 4,657,340,000 |
| Annual Net Income | 3,075,000,000 | 2,659,000,000 | -1,502,000,000 | 885,860,000 | 414,710,000 |
| Last Quarter Sales | 3,491,000,000 | 5,235,000,000 | 2,121,000,000 | 1,158,470,000 | 828,080,000 |
| Last Quarter Net Income | 748,000,000 | 688,000,000 | 94,000,000 | 311,290,000 | 170,730,000 |
| 60-Month Beta | 0.71 | 1.65 | 1.16 | 0.66 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/27/24 | 1.18 on 02/26/24 | 1.20 on 01/31/24 | 2.08 on 02/06/24 | 0.48 on 02/08/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/01/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.620 on 03/20/24 | 0.990 on 01/29/24 | 0.375 on 03/14/24 | 0.805 on 02/23/24 | 0.125 on 03/13/24 |
| Next Ex-Dividends Date | 03/20/24 | 04/30/24 | 03/14/24 | 02/23/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 14.48 | 8.77 | 18.68 | 18.99 |