Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | OKE | UGI | ATO | MDU |
| Company | Sempra | Oneok Inc | Ugi Corp | Atmos Energy Corp | Mdu Res Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 71.11 | 79.67 | 25.27 | 117.85 | 24.22 |
| High | 71.97 | 80.47 | 25.75 | 118.85 | 24.62 |
| Low | 70.73 | 79.32 | 25.23 | 117.59 | 24.18 |
| Last | 71.52 | 80.35 | 25.53 | 117.67 | 24.50 |
| Change | +0.39 | +0.44 | +0.05 | -0.41 | +0.33 |
| % Change | +0.55% | +0.55% | +0.20% | -0.35% | +1.37% |
| Volume | 2,808,500 | 2,184,600 | 1,814,000 | 657,400 | 925,500 |
| 20-Day Average Volume | 3,121,095 | 2,764,385 | 2,320,735 | 734,150 | 1,556,435 |
| Previous Close | 71.13 | 79.91 | 25.48 | 118.08 | 24.17 |
| Industry | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.10 | 79.22 | 24.39 | 116.06 | 24.52 |
| 20-Day Raw Stochastic | 87.37% | 89.23% | 86.99% | 79.86% | 50.00% |
| 20-Day Relative Strength | 54.26% | 62.51% | 57.72% | 56.71% | 61.11% |
| Weighted Alpha | -5.93 | +28.74 | -14.87 | +3.98 | +28.75 |
| Today's Opinion | 32% Sell | 100% Buy | 80% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 48% Sell | 96% Buy | 80% Buy | 96% Buy | 80% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 04/16/24 | +4.24% since 04/16/24 | +10.47% since 04/16/24 | +4.75% since 04/16/24 | +3.77% since 04/16/24 |
| Low | 66.70 on 04/17/24 | 77.01 on 04/17/24 | 23.36 on 04/17/24 | 112.79 on 04/17/24 | 23.45 on 04/17/24 |
| High | 71.97 on 04/23/24 | 80.84 on 04/22/24 | 25.93 on 04/19/24 | 118.85 on 04/23/24 | 24.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.51% since 03/22/24 | +1.67% since 03/22/24 | +6.29% since 03/22/24 | +0.94% since 03/22/24 | +6.52% since 03/22/24 |
| Low | 66.40 on 04/16/24 | 76.29 on 04/16/24 | 22.85 on 04/16/24 | 110.97 on 04/16/24 | 22.99 on 03/25/24 |
| High | 72.26 on 04/02/24 | 80.84 on 04/22/24 | 25.93 on 04/19/24 | 119.36 on 04/01/24 | 25.78 on 04/04/24 |
| 3-Month | |||||
| %Chg | -0.28% since 01/23/24 | +16.48% since 01/23/24 | +11.39% since 01/23/24 | +4.41% since 01/23/24 | +29.15% since 01/23/24 |
| Low | 66.40 on 04/16/24 | 67.05 on 02/05/24 | 22.08 on 01/31/24 | 110.46 on 02/13/24 | 18.88 on 01/24/24 |
| High | 72.96 on 01/31/24 | 80.84 on 04/22/24 | 25.93 on 04/19/24 | 119.36 on 04/01/24 | 25.78 on 04/04/24 |
| 6-Month | |||||
| %Chg | +4.96% since 10/23/23 | +20.39% since 10/23/23 | +26.01% since 10/23/23 | +9.17% since 10/23/23 | +31.86% since 10/23/23 |
| Low | 66.40 on 04/16/24 | 63.33 on 11/08/23 | 20.32 on 11/10/23 | 105.44 on 10/27/23 | 18.04 on 11/13/23 |
| High | 77.79 on 12/14/23 | 80.84 on 04/22/24 | 25.93 on 04/19/24 | 119.36 on 04/01/24 | 25.78 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,964,832 | 46,638,676 | 5,339,360 | 17,811,188 | 4,927,973 |
| Shares Outstanding, K | 632,150 | 583,640 | 209,551 | 150,840 | 203,888 |
| Annual Sales | 16,720,000,000 | 17,677,000,000 | 8,928,000,000 | 4,275,360,000 | 4,657,340,000 |
| Annual Net Income | 3,075,000,000 | 2,659,000,000 | -1,502,000,000 | 885,860,000 | 414,710,000 |
| Last Quarter Sales | 3,491,000,000 | 5,235,000,000 | 2,121,000,000 | 1,158,470,000 | 828,080,000 |
| Last Quarter Net Income | 748,000,000 | 688,000,000 | 94,000,000 | 311,290,000 | 170,730,000 |
| 60-Month Beta | 0.71 | 1.65 | 1.16 | 0.66 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/27/24 | 1.18 on 02/26/24 | 1.20 on 01/31/24 | 2.08 on 02/06/24 | 0.48 on 02/08/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/01/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.620 on 03/20/24 | 0.990 on 01/29/24 | 0.375 on 03/14/24 | 0.805 on 02/23/24 | 0.125 on 03/13/24 |
| Next Ex-Dividends Date | 03/20/24 | 04/30/24 | 03/14/24 | 02/23/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.20 | 14.35 | 8.85 | 18.60 | 18.61 |