Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | OKE | ATO | UGI | VVC |
| Company | Sempra | Oneok Inc | Atmos Energy Corp | Ugi Corp | Vectren Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.94 | 80.00 | 116.69 | 25.30 | 72.38 |
| High | 72.25 | 81.12 | 118.70 | 26.05 | 72.40 |
| Low | 70.52 | 79.56 | 116.15 | 25.14 | 72.35 |
| Last | 72.04 | 80.95 | 118.66 | 26.00 | 72.38 |
| Change | +0.52 | +0.60 | +0.99 | +0.47 | +0.01 |
| % Change | +0.73% | +0.75% | +0.84% | +1.84% | +0.01% |
| Volume | 2,367,000 | 1,864,700 | 728,000 | 2,292,900 | 13,231,300 |
| 20-Day Average Volume | 3,129,600 | 2,725,670 | 744,840 | 2,352,475 | 1,589,730 |
| Previous Close | 71.52 | 80.35 | 117.67 | 25.53 | 72.37 |
| Industry | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 70.24 | 79.34 | 116.23 | 24.51 | 72.04 |
| 20-Day Raw Stochastic | 96.25% | 96.48% | 91.66% | 98.49% | 97.01% |
| 20-Day Relative Strength | 55.85% | 64.49% | 59.23% | 60.21% | 62.26% |
| Weighted Alpha | -4.99 | +30.07 | +5.19 | -12.69 | +15.70 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 96% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 04/17/24 | +4.21% since 04/17/24 | +3.58% since 04/17/24 | +9.70% since 04/17/24 | +0.33% since 01/24/19 |
| Low | 67.55 on 04/18/24 | 77.38 on 04/18/24 | 114.03 on 04/18/24 | 23.62 on 04/18/24 | 71.90 on 01/28/19 |
| High | 72.25 on 04/24/24 | 81.12 on 04/24/24 | 118.85 on 04/23/24 | 26.05 on 04/24/24 | 72.40 on 01/31/19 |
| 1-Month | |||||
| %Chg | +3.25% since 03/22/24 | +2.43% since 03/22/24 | +1.79% since 03/22/24 | +8.24% since 03/22/24 | +0.56% since 12/31/18 |
| Low | 66.40 on 04/16/24 | 76.29 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 | 71.61 on 01/02/19 |
| High | 72.26 on 04/02/24 | 81.12 on 04/24/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 | 72.40 on 01/31/19 |
| 3-Month | |||||
| %Chg | +2.75% since 01/24/24 | +17.56% since 01/24/24 | +7.01% since 01/24/24 | +14.99% since 01/24/24 | +1.19% since 10/31/18 |
| Low | 66.40 on 04/16/24 | 67.05 on 02/05/24 | 110.46 on 02/13/24 | 22.08 on 01/31/24 | 71.23 on 11/14/18 |
| High | 72.96 on 01/31/24 | 81.12 on 04/24/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 | 72.40 on 01/31/19 |
| 6-Month | |||||
| %Chg | +3.24% since 10/24/23 | +21.55% since 10/24/23 | +9.19% since 10/24/23 | +25.36% since 10/24/23 | +1.27% since 07/31/18 |
| Low | 66.40 on 04/16/24 | 63.33 on 11/08/23 | 105.44 on 10/27/23 | 20.32 on 11/10/23 | 70.90 on 08/14/18 |
| High | 77.79 on 12/14/23 | 81.12 on 04/24/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 | 72.40 on 01/31/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,211,368 | 46,895,476 | 17,749,342 | 5,349,837 | 7,319,210 |
| Shares Outstanding, K | 632,150 | 583,640 | 150,840 | 209,551 | 101,122 |
| Annual Sales | 16,720,000,000 | 17,677,000,000 | 4,275,360,000 | 8,928,000,000 | 2,657,300,000 |
| Annual Net Income | 3,075,000,000 | 2,659,000,000 | 885,860,000 | -1,502,000,000 | 216,000,000 |
| Last Quarter Sales | 3,491,000,000 | 5,235,000,000 | 1,158,470,000 | 2,121,000,000 | 665,000,000 |
| Last Quarter Net Income | 748,000,000 | 688,000,000 | 311,290,000 | 94,000,000 | 50,400,000 |
| 60-Month Beta | 0.71 | 1.65 | 0.66 | 1.16 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/27/24 | 1.18 on 02/26/24 | 2.08 on 02/06/24 | 1.20 on 01/31/24 | 0.71 on 11/05/18 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/08/24 | 05/01/24 | 02/19/19 |
| Most Recent Dividend | 0.620 on 03/20/24 | 0.990 on 01/29/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 | 0.480 on 11/14/18 |
| Next Ex-Dividends Date | 03/20/24 | 04/30/24 | 02/23/24 | 03/14/24 | 02/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 15.43 | 14.40 | 18.74 | 8.76 | 26.70 |