Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Sempra (SRE)

Sempra (SRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 155.35 105.42 33.64 65.29 28.63
High 156.17 105.42 33.88 65.82 29.04
Low 152.68 103.23 32.69 64.33 28.47
Last 153.53 104.11 33.20 65.17 28.86
Change -4.10 -2.30 -0.99 -0.65 -0.08
% Change -2.60% -2.16% -2.90% -0.99% -0.28%
Volume 1,517,400 521,100 859,100 553,400 910,200
20-Day Average Volume 1,435,330 808,660 1,197,480 583,200 1,016,960
Previous Close 157.63 106.41 34.19 65.82 28.94
Industry Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution Utility - Gas Distribution
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 163.81 111.56 35.75 67.02 29.03
20-Day Raw Stochastic 16.94% 13.89% 11.37% 38.05% 45.63%
20-Day Relative Strength 41.21% 36.91% 33.80% 44.11% 48.04%
Weighted Alpha +16.60 +6.20 -28.20 +8.30 -3.10
Today's Opinion 8% Sell 40% Sell 72% Sell 40% Sell 40% Buy
Previous Opinion 8% Buy 24% Sell 72% Sell 24% Sell 40% Buy
Last Month's Opinion 88% Buy 48% Buy 24% Sell 64% Buy 64% Buy
Performance  
5-Days  
%Chg -2.20% since 09/28/22 -4.54% since 09/28/22 -1.25% since 09/28/22 +2.32% since 09/28/22 +3.22% since 09/28/22
Low 148.85 on 09/30/22 101.57 on 09/30/22 32.28 on 09/30/22 60.83 on 09/29/22 27.24 on 09/29/22
High 158.79 on 10/04/22 108.86 on 09/29/22 34.28 on 10/04/22 65.83 on 10/04/22 29.05 on 10/04/22
1-Month  
%Chg -7.96% since 09/02/22 -9.11% since 09/02/22 -14.96% since 09/02/22 -7.56% since 09/02/22 -3.64% since 09/02/22
Low 148.85 on 09/30/22 101.57 on 09/30/22 32.28 on 09/30/22 60.83 on 09/29/22 27.24 on 09/29/22
High 176.47 on 09/12/22 119.86 on 09/12/22 40.37 on 09/09/22 72.24 on 09/15/22 30.79 on 09/12/22
3-Month  
%Chg +4.45% since 07/05/22 -5.88% since 07/05/22 -13.77% since 07/05/22 +1.13% since 07/05/22 +8.78% since 07/05/22
Low 144.53 on 07/13/22 101.57 on 09/30/22 32.28 on 09/30/22 60.83 on 09/29/22 26.22 on 07/14/22
High 176.47 on 09/12/22 121.92 on 07/29/22 43.75 on 08/02/22 74.62 on 08/26/22 32.19 on 08/18/22
6-Month  
%Chg -6.97% since 04/05/22 -13.41% since 04/05/22 -7.98% since 04/05/22 -6.01% since 04/05/22 +9.82% since 04/05/22
Low 136.81 on 06/17/22 101.57 on 09/30/22 32.28 on 09/30/22 60.83 on 09/29/22 24.92 on 05/10/22
High 176.47 on 09/12/22 122.96 on 04/20/22 44.54 on 06/07/22 75.97 on 06/08/22 32.19 on 08/18/22
Key Statistics  
Market Capitalization, $K 48,256,016 14,564,155 6,971,768 5,961,490 5,868,710
Shares Outstanding, K 314,310 139,892 209,993 91,476 203,351
Annual Sales 12,857,000,000 3,407,490,000 7,447,000,000 1,742,660,000 5,680,730,000
Annual Net Income 1,318,000,000 665,560,000 1,467,000,000 363,650,000 378,130,000
Last Quarter Sales 3,547,000,000 816,430,000 2,033,000,000 502,620,000 1,720,920,000
Last Quarter Net Income 571,000,000 128,550,000 -7,000,000 108,160,000 70,670,000
60-Month Beta 0.68 0.55 1.04 0.72 0.73
Per-Share Information  
Most Recent Earnings 1.98 on 08/04/22 0.92 on 08/03/22 0.06 on 08/03/22 1.54 on 08/04/22 0.35 on 08/04/22
Latest Earnings Date 11/04/22 11/09/22 11/17/22 11/03/22 11/02/22
Most Recent Dividend 1.145 on 09/22/22 0.680 on 08/19/22 0.360 on 09/14/22 0.475 on 09/29/22 0.218 on 09/07/22
Next Ex-Dividends Date 09/22/22 08/19/22 09/14/22 09/29/22 09/07/22
Ratios  
Price/Earnings ttm 18.01 19.28 13.36 11.65 17.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar